iifl-logo

Kothari Sugars & Chemicals Ltd Historical Data

₹24.49
(1.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Sugars & Chemicals Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

27.02

27.7726.9627.146911,55,951.0631,916

06-Jan-2026

27.25

27.62727.092799,44,284.729,781

07-Jan-2026

26.8

27.5826.7227.1134413,15,703.8134,881

08-Jan-2026

27.59

27.5926.7526.923387,94,948.7621,533

09-Jan-2026

27.05

27.3526.726.782505,62,124.7816,868

12-Jan-2026

27.54

27.5426.126.4945010,01,552.3123,045

13-Jan-2026

26.16

27.2426.1626.32996,27,361.3115,423

14-Jan-2026

26.3

26.9526.1226.222837,05,257.4221,526

16-Jan-2026

26.22

2725.5126.163848,23,708.9219,373

19-Jan-2026

26.16

26.7425.8425.993649,14,120.1221,515

20-Jan-2026

25.51

26.2924.825.085229,17,622.5624,158

21-Jan-2026

25

25.4724.124.554217,19,460.6117,283

22-Jan-2026

24.06

25.3324.0624.792745,97,906.114,408

23-Jan-2026

25.48

25.4824.2524.342386,49,785.0823,667

27-Jan-2026

24.83

24.8323.5123.9141210,00,510.2625,783

28-Jan-2026

23.54

24.4423.5424.043598,60,851.3625,452

29-Jan-2026

23.85

24.4823.5523.843726,98,247.2117,534

30-Jan-2026

23.51

24.6823.5124.223247,58,698.4818,682

01-Feb-2026

24.8

25.3724.2224.483797,07,776.3617,298

02-Feb-2026

24.03

25.3523.5124.214036,53,800.3418,280

Kothari Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kothari Sugars & Chemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.