- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.6 | 38 | 34.6 | 37.11 | 1,077 | 33,62,966.12 | 57,698 |
13-May-2025 | 37.11 | 37.64 | 36.12 | 36.83 | 832 | 19,77,411.37 | 26,082 |
14-May-2025 | 37.45 | 37.95 | 36.21 | 37.43 | 1,278 | 45,40,979.81 | 63,974 |
15-May-2025 | 37.85 | 38.6 | 37.5 | 38.07 | 818 | 27,41,729.9 | 36,608 |
16-May-2025 | 38 | 38.8 | 37.51 | 38.2 | 775 | 25,31,875.06 | 39,232 |
19-May-2025 | 38.66 | 41.44 | 38.38 | 40.88 | 2,309 | 1,05,04,808.93 | 1,37,407 |
20-May-2025 | 41.24 | 41.24 | 40.12 | 40.33 | 754 | 26,81,947.31 | 40,148 |
21-May-2025 | 40.9 | 40.94 | 39.51 | 39.83 | 631 | 17,78,216.43 | 26,743 |
22-May-2025 | 40.65 | 40.65 | 39.2 | 39.43 | 688 | 12,13,674.01 | 17,832 |
23-May-2025 | 40.22 | 40.29 | 39.4 | 39.45 | 830 | 23,59,301.48 | 31,220 |
26-May-2025 | 39.51 | 40.83 | 39.51 | 39.97 | 843 | 36,21,457.24 | 58,973 |
27-May-2025 | 40.01 | 40.45 | 39.46 | 39.91 | 617 | 16,33,111.52 | 24,230 |
28-May-2025 | 39.91 | 41.4 | 39.65 | 39.92 | 1,223 | 42,07,160.61 | 63,687 |
29-May-2025 | 40.5 | 40.75 | 38.97 | 40.2 | 1,507 | 59,12,819.42 | 71,831 |
30-May-2025 | 40 | 40 | 37.82 | 38.41 | 2,026 | 56,60,050.53 | 85,443 |
02-Jun-2025 | 37.8 | 39.25 | 37.28 | 38.83 | 1,098 | 29,85,250.72 | 39,169 |
03-Jun-2025 | 39.41 | 39.41 | 38.25 | 38.41 | 633 | 16,44,170.45 | 27,910 |
04-Jun-2025 | 38.9 | 39 | 38.03 | 38.39 | 710 | 20,02,709.64 | 29,052 |
05-Jun-2025 | 38.58 | 39.3 | 37.81 | 38.24 | 924 | 22,18,093.68 | 34,062 |
06-Jun-2025 | 37.9 | 38.79 | 37.9 | 38.36 | 510 | 14,53,480.22 | 24,735 |
09-Jun-2025 | 38.9 | 39.48 | 38.53 | 39.06 | 974 | 23,02,831.29 | 32,228 |
10-Jun-2025 | 39.06 | 40.15 | 39.02 | 39.83 | 1,398 | 35,83,102.29 | 47,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.