- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 285.35 | 290.9 | 280.2 | 284.65 | 35 | 10,86,495 | 3,400 |
04-Nov-2025 | 282 | 288.95 | 282 | 287 | 29 | 8,85,800 | 2,500 |
06-Nov-2025 | 280.1 | 286 | 280.1 | 282 | 31 | 10,14,600 | 3,200 |
07-Nov-2025 | 280.05 | 284.5 | 272.05 | 276.85 | 31 | 10,41,130 | 3,600 |
10-Nov-2025 | 275 | 278.55 | 270.25 | 272.95 | 31 | 9,58,920 | 2,700 |
11-Nov-2025 | 274.3 | 278.9 | 267.25 | 278 | 15 | 4,66,200 | 1,500 |
12-Nov-2025 | 277.95 | 277.95 | 273 | 276.25 | 25 | 13,53,675 | 4,500 |
13-Nov-2025 | 276 | 276 | 268 | 269.05 | 41 | 16,79,600 | 6,200 |
14-Nov-2025 | 260 | 261 | 255.6 | 255.75 | 129 | 49,97,700 | 19,000 |
17-Nov-2025 | 246.2 | 250.65 | 243 | 243 | 113 | 33,24,975 | 12,500 |
18-Nov-2025 | 243 | 243 | 231.2 | 233.25 | 60 | 20,21,835 | 7,700 |
19-Nov-2025 | 235.6 | 243.3 | 235.6 | 242.15 | 36 | 10,12,610 | 4,000 |
20-Nov-2025 | 242.15 | 245.6 | 242.1 | 244.05 | 43 | 15,12,195 | 5,500 |
21-Nov-2025 | 238.4 | 239.95 | 237 | 239 | 33 | 13,56,670 | 4,800 |
24-Nov-2025 | 232.1 | 232.1 | 220 | 222.45 | 110 | 28,29,405 | 10,400 |
25-Nov-2025 | 224.95 | 240 | 224.95 | 233 | 52 | 14,73,630 | 5,400 |
26-Nov-2025 | 233 | 242.5 | 233 | 240.3 | 28 | 7,18,755 | 2,400 |
27-Nov-2025 | 240.25 | 240.25 | 230.7 | 230.8 | 23 | 5,80,275 | 2,100 |
28-Nov-2025 | 230.8 | 239 | 230 | 230 | 18 | 4,19,735 | 1,600 |
01-Dec-2025 | 231.55 | 236.8 | 220 | 226.25 | 51 | 19,57,915 | 8,000 |
02-Dec-2025 | 227 | 231 | 223.2 | 227.95 | 25 | 7,02,690 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.