- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
08-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
09-Jan-2026 | 36 | 36 | 33.5 | 33.5 | 2 | 1,39,000 | 4,000 |
12-Jan-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 2 | 1,32,800 | 2,000 |
14-Jan-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
22-Jan-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 1 | 69,180 | 2,000 |
23-Jan-2026 | 33 | 33 | 30.25 | 31.5 | 3 | 1,89,500 | 6,000 |
27-Jan-2026 | 30.05 | 37.8 | 30.05 | 34 | 6 | 4,03,680 | 6,000 |
28-Jan-2026 | 36.8 | 36.8 | 36.08 | 36.1 | 3 | 2,17,960 | 6,000 |
01-Feb-2026 | 34.5 | 34.5 | 32.3 | 32.3 | 3 | 2,02,600 | 4,000 |
02-Feb-2026 | 34.15 | 38.76 | 34.15 | 38.75 | 11 | 8,29,820 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
