- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.05 | 29.4 | 29.05 | 29.4 | 2 | 1,16,900 | 4,000 |
13-May-2025 | 29.56 | 29.56 | 28.25 | 28.91 | 2 | 1,15,620 | 4,000 |
14-May-2025 | 31.22 | 31.22 | 28.35 | 28.35 | 2 | 1,19,140 | 4,000 |
15-May-2025 | 31.25 | 31.25 | 28.2 | 30.63 | 4 | 2,41,400 | 6,000 |
16-May-2025 | 28.25 | 31.5 | 28.25 | 31.05 | 5 | 3,63,880 | 6,000 |
19-May-2025 | 31.05 | 31.05 | 30.05 | 30.19 | 5 | 3,04,780 | 8,000 |
21-May-2025 | 29.4 | 30 | 29.4 | 30 | 2 | 1,18,800 | 2,000 |
22-May-2025 | 27.55 | 32 | 27.55 | 31.45 | 9 | 5,53,600 | 10,000 |
23-May-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 1,30,600 | 4,000 |
26-May-2025 | 31.25 | 31.25 | 29.05 | 29.43 | 8 | 4,74,940 | 12,000 |
27-May-2025 | 31.03 | 31.56 | 29.95 | 31.13 | 7 | 4,34,800 | 10,000 |
03-Jun-2025 | 31.55 | 35.35 | 31.55 | 35.35 | 15 | 10,27,080 | 26,000 |
04-Jun-2025 | 36.11 | 42.42 | 36.11 | 42.42 | 19 | 15,74,680 | 24,000 |
05-Jun-2025 | 43.01 | 44 | 39.5 | 43.08 | 35 | 29,36,820 | 28,000 |
06-Jun-2025 | 45.85 | 46.3 | 44 | 45.9 | 19 | 17,24,040 | 28,000 |
09-Jun-2025 | 47.8 | 47.8 | 43 | 45.5 | 22 | 19,89,300 | 40,000 |
10-Jun-2025 | 44.99 | 45.4 | 44 | 44.85 | 7 | 6,28,760 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.