- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 441.85 | 441.9 | 421 | 422.85 | 144 | 2,07,59,800 | 32,250 |
06-Jan-2026 | 419 | 426.7 | 415.5 | 419.95 | 131 | 2,01,39,137 | 31,750 |
07-Jan-2026 | 420 | 420 | 410 | 412.75 | 102 | 1,20,60,287 | 20,750 |
08-Jan-2026 | 418 | 418 | 400.1 | 402.9 | 239 | 3,04,60,275 | 48,500 |
09-Jan-2026 | 402.1 | 410.5 | 395 | 402.35 | 150 | 2,10,75,412 | 33,500 |
12-Jan-2026 | 414.4 | 435 | 405.55 | 415.55 | 572 | 8,13,42,475 | 86,000 |
13-Jan-2026 | 419 | 432.9 | 412.7 | 414.25 | 201 | 2,59,26,137 | 34,500 |
14-Jan-2026 | 414.3 | 417.95 | 409.5 | 412 | 92 | 1,62,90,812 | 32,250 |
16-Jan-2026 | 412 | 417.2 | 401 | 403.05 | 168 | 1,89,83,312 | 29,000 |
19-Jan-2026 | 400 | 406 | 393.05 | 401.3 | 154 | 1,93,38,962 | 33,750 |
20-Jan-2026 | 401.3 | 416 | 395 | 398.7 | 353 | 5,23,85,925 | 82,250 |
21-Jan-2026 | 400 | 400 | 383 | 391.45 | 292 | 3,61,60,450 | 59,500 |
22-Jan-2026 | 404.8 | 407.95 | 396.4 | 399.45 | 155 | 2,01,01,937 | 30,000 |
23-Jan-2026 | 394.1 | 394.3 | 383.6 | 385.9 | 178 | 1,99,09,300 | 36,000 |
27-Jan-2026 | 384 | 385 | 361 | 368.55 | 248 | 2,60,94,450 | 53,000 |
28-Jan-2026 | 374.5 | 385 | 374 | 375.95 | 147 | 1,53,28,287 | 26,500 |
29-Jan-2026 | 382.8 | 385 | 368 | 369.9 | 194 | 2,25,80,525 | 43,000 |
30-Jan-2026 | 363 | 380 | 363 | 374.9 | 166 | 1,77,40,525 | 27,750 |
01-Feb-2026 | 375 | 398 | 375 | 377.8 | 204 | 2,16,28,837 | 28,500 |
02-Feb-2026 | 381.5 | 381.5 | 352.5 | 373.15 | 211 | 2,33,01,025 | 41,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.