- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 765 | 808.85 | 765 | 805.95 | 130 | 18,28,825 | 1,720 |
13-May-2025 | 818 | 818 | 793 | 795.8 | 113 | 8,78,461 | 840 |
14-May-2025 | 801.05 | 808.95 | 780.2 | 798.1 | 147 | 15,80,797 | 1,248 |
15-May-2025 | 798.1 | 820 | 798.1 | 817.2 | 196 | 30,39,629 | 2,509 |
16-May-2025 | 825 | 825 | 801.05 | 810.1 | 167 | 18,27,929 | 1,873 |
19-May-2025 | 803.05 | 814.85 | 781.05 | 813.1 | 231 | 18,80,136 | 1,177 |
20-May-2025 | 815 | 815 | 785.6 | 795 | 163 | 21,03,415 | 2,208 |
21-May-2025 | 782.1 | 808.95 | 782.1 | 790.55 | 144 | 12,37,915 | 1,104 |
22-May-2025 | 805 | 806 | 774.15 | 782.85 | 107 | 8,33,443 | 724 |
23-May-2025 | 800.95 | 801.9 | 704.6 | 705 | 1,037 | 1,33,82,574 | 11,782 |
26-May-2025 | 737 | 737 | 705 | 714.1 | 293 | 37,54,796 | 4,248 |
27-May-2025 | 715 | 730 | 706.6 | 726.65 | 185 | 22,05,973 | 2,344 |
28-May-2025 | 725 | 727.9 | 704 | 704.65 | 264 | 30,72,901 | 3,232 |
29-May-2025 | 721.35 | 721.35 | 700 | 704.05 | 170 | 19,37,663 | 2,228 |
30-May-2025 | 704.05 | 712 | 695 | 704.1 | 194 | 29,48,166 | 3,374 |
02-Jun-2025 | 718 | 718 | 700 | 702.3 | 172 | 25,03,318 | 2,809 |
03-Jun-2025 | 714 | 730 | 701 | 703.95 | 141 | 13,94,211 | 947 |
04-Jun-2025 | 707.45 | 716.95 | 700 | 713.1 | 127 | 28,54,625 | 3,258 |
05-Jun-2025 | 718 | 784.4 | 711 | 784.4 | 582 | 99,79,562 | 9,225 |
06-Jun-2025 | 804 | 941.25 | 790 | 941.25 | 2,078 | 4,90,43,072 | 29,355 |
09-Jun-2025 | 979 | 1,028.05 | 904 | 920.45 | 1,570 | 3,12,66,526 | 18,362 |
10-Jun-2025 | 905.05 | 925.05 | 877.05 | 888.3 | 552 | 85,98,537 | 6,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.