iifl-logo

KPT Industries Ltd Historical Data

₹553.35
(2.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KPT Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

713

713650666.9531139,22,8653,441

06-Jan-2026

656

679.75651657.5511911,02,6511,100

07-Jan-2026

665

673.9654658.75769,65,7981,074

08-Jan-2026

669

669635637.610010,01,4411,454

09-Jan-2026

628

640.95625.25631.313313,78,1841,657

12-Jan-2026

610.05

620610.05615.55696,91,664890

13-Jan-2026

616

619.5607615.95411,86,360283

14-Jan-2026

601.05

630601.05620.1592,42,200251

16-Jan-2026

610.05

620.1600.1609.15786,24,215860

19-Jan-2026

609.15

609.15590591.251008,04,131938

20-Jan-2026

591

605.9590591.4511412,82,8391,811

21-Jan-2026

592

592560576.613814,71,1142,301

22-Jan-2026

592

594576583.4512817,33,1132,682

23-Jan-2026

583.45

588564.95565.451108,71,0961,236

27-Jan-2026

555

564.95545547.51388,25,8571,241

28-Jan-2026

560

563.9535547.351338,63,8141,189

29-Jan-2026

550.8

558532538.41319,62,0511,386

30-Jan-2026

530.05

544.7524.4529.815211,53,4731,801

01-Feb-2026

525

545.95511522.251378,43,1361,108

02-Feb-2026

522.25

548522.25541.6946,61,118930

KPT Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR KPT Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.