- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.6 | 86.95 | 78.75 | 81.05 | 2,229 | 1,42,66,456 | 1,69,011 |
13-May-2025 | 80.8 | 80.8 | 77 | 77.3 | 2,204 | 1,09,16,751 | 1,39,691 |
14-May-2025 | 75 | 77 | 73.45 | 73.45 | 2,311 | 1,09,23,268 | 1,46,454 |
15-May-2025 | 73 | 73.35 | 69.8 | 69.8 | 2,221 | 1,16,35,944 | 1,65,898 |
16-May-2025 | 68.9 | 73.25 | 66.35 | 70.5 | 4,008 | 3,49,14,029 | 4,90,364 |
19-May-2025 | 71.4 | 74 | 71 | 74 | 2,111 | 1,86,87,064 | 2,56,221 |
20-May-2025 | 74.05 | 77.7 | 74.05 | 76 | 2,170 | 2,41,88,712 | 3,14,705 |
21-May-2025 | 76.25 | 79.8 | 76.25 | 79.8 | 2,142 | 1,91,21,143 | 2,40,790 |
22-May-2025 | 83.5 | 83.75 | 83 | 83.75 | 930 | 1,34,66,199 | 1,60,850 |
23-May-2025 | 85.9 | 87.9 | 79.6 | 80.65 | 4,521 | 4,92,79,061 | 5,93,351 |
26-May-2025 | 79.05 | 79.05 | 79.05 | 79.05 | 569 | 32,19,074 | 40,722 |
27-May-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 396 | 15,75,652 | 20,331 |
28-May-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 425 | 19,93,459 | 26,247 |
29-May-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 421 | 30,56,544 | 41,055 |
30-May-2025 | 73.05 | 75.85 | 73.05 | 75.85 | 534 | 88,89,482 | 1,20,414 |
02-Jun-2025 | 75 | 75 | 74.34 | 74.34 | 567 | 26,57,069 | 35,622 |
03-Jun-2025 | 72.86 | 72.86 | 72.86 | 72.86 | 493 | 16,88,239 | 23,171 |
04-Jun-2025 | 71.41 | 71.41 | 71.41 | 71.41 | 509 | 18,88,865 | 26,451 |
05-Jun-2025 | 69.99 | 69.99 | 69.99 | 69.99 | 715 | 35,16,297 | 50,240 |
06-Jun-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 620 | 26,06,937 | 38,002 |
09-Jun-2025 | 67.23 | 67.23 | 67.23 | 67.23 | 748 | 23,21,519 | 34,531 |
10-Jun-2025 | 65.89 | 65.89 | 65.89 | 65.89 | 770 | 26,10,232 | 39,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.