iifl-logo
  • testing
  • |

iifl-logo

Kranti Industries Ltd Historical Data

109.6
(-1.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kranti Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

106

110.81102110.8124662,65,68835,635

13-May-2025

114

115.7111112.0465878,09,86237,692

14-May-2025

113.55

114.75108109.2865356,28,26024,658

15-May-2025

111

113.5105106.5856554,68,17530,159

16-May-2025

108.9

117.23107.4117.234041,23,03,60276,408

19-May-2025

118

119.79110114.9559864,78,20230,290

20-May-2025

116.95

116.95112.1113.3626548,08,38820,685

21-May-2025

115.8

115.8112.1114.5719038,46,84916,001

22-May-2025

115.5

115.5108.01108.694961,04,40,82263,058

23-May-2025

108

114.9108112.8133747,00,16226,536

26-May-2025

114.9

114.91111.24113.8523720,50,9389,746

27-May-2025

115

115.9111.25112.2320315,46,7866,449

28-May-2025

110.03

116110.03112.6725925,17,16013,179

29-May-2025

108.51

115108.51113.74855,20,4653,115

30-May-2025

115

115109.05110.319711,77,5338,111

02-Jun-2025

114.8

114.8111.1111.51006,65,5262,075

03-Jun-2025

114.7

114.7111111.25693,97,7862,371

04-Jun-2025

113.8

113.8111.55112.05604,59,3523,013

05-Jun-2025

113.8

113.8110111.624711,67,4384,639

06-Jun-2025

113

113110110.25916,31,0374,241

09-Jun-2025

112

112.05110.25111.151215,18,3342,807

10-Jun-2025

112.8

112.8108109.616122,45,76112,444

Kranti Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.