- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 106 | 110.81 | 102 | 110.81 | 246 | 62,65,688 | 35,635 |
13-May-2025 | 114 | 115.7 | 111 | 112.04 | 658 | 78,09,862 | 37,692 |
14-May-2025 | 113.55 | 114.75 | 108 | 109.28 | 653 | 56,28,260 | 24,658 |
15-May-2025 | 111 | 113.5 | 105 | 106.58 | 565 | 54,68,175 | 30,159 |
16-May-2025 | 108.9 | 117.23 | 107.4 | 117.23 | 404 | 1,23,03,602 | 76,408 |
19-May-2025 | 118 | 119.79 | 110 | 114.95 | 598 | 64,78,202 | 30,290 |
20-May-2025 | 116.95 | 116.95 | 112.1 | 113.36 | 265 | 48,08,388 | 20,685 |
21-May-2025 | 115.8 | 115.8 | 112.1 | 114.57 | 190 | 38,46,849 | 16,001 |
22-May-2025 | 115.5 | 115.5 | 108.01 | 108.69 | 496 | 1,04,40,822 | 63,058 |
23-May-2025 | 108 | 114.9 | 108 | 112.81 | 337 | 47,00,162 | 26,536 |
26-May-2025 | 114.9 | 114.91 | 111.24 | 113.85 | 237 | 20,50,938 | 9,746 |
27-May-2025 | 115 | 115.9 | 111.25 | 112.23 | 203 | 15,46,786 | 6,449 |
28-May-2025 | 110.03 | 116 | 110.03 | 112.67 | 259 | 25,17,160 | 13,179 |
29-May-2025 | 108.51 | 115 | 108.51 | 113.74 | 85 | 5,20,465 | 3,115 |
30-May-2025 | 115 | 115 | 109.05 | 110.3 | 197 | 11,77,533 | 8,111 |
02-Jun-2025 | 114.8 | 114.8 | 111.1 | 111.5 | 100 | 6,65,526 | 2,075 |
03-Jun-2025 | 114.7 | 114.7 | 111 | 111.25 | 69 | 3,97,786 | 2,371 |
04-Jun-2025 | 113.8 | 113.8 | 111.55 | 112.05 | 60 | 4,59,352 | 3,013 |
05-Jun-2025 | 113.8 | 113.8 | 110 | 111.6 | 247 | 11,67,438 | 4,639 |
06-Jun-2025 | 113 | 113 | 110 | 110.25 | 91 | 6,31,037 | 4,241 |
09-Jun-2025 | 112 | 112.05 | 110.25 | 111.15 | 121 | 5,18,334 | 2,807 |
10-Jun-2025 | 112.8 | 112.8 | 108 | 109.6 | 161 | 22,45,761 | 12,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.