- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.41 | 21.98 | 19.41 | 21 | 7 | 16,595 | 816 |
13-May-2025 | 22 | 24.6 | 19.23 | 20.14 | 43 | 46,811 | 1,759 |
14-May-2025 | 20.14 | 21.91 | 20.14 | 21.64 | 7 | 9,732 | 380 |
15-May-2025 | 22.44 | 22.44 | 19.37 | 21.66 | 58 | 1,30,417 | 4,578 |
16-May-2025 | 21.52 | 25.94 | 21.51 | 25.93 | 30 | 1,09,039 | 3,782 |
19-May-2025 | 27.8 | 27.85 | 26.03 | 26.09 | 56 | 2,63,545 | 7,766 |
20-May-2025 | 29.89 | 29.89 | 27.82 | 27.99 | 21 | 20,268 | 693 |
21-May-2025 | 28.26 | 29 | 24.1 | 24.16 | 78 | 3,15,897 | 10,224 |
22-May-2025 | 26.85 | 26.85 | 24.65 | 24.65 | 32 | 90,085 | 3,133 |
23-May-2025 | 24.65 | 24.88 | 23.03 | 23.05 | 21 | 11,722 | 443 |
26-May-2025 | 24.87 | 24.87 | 21.82 | 22.64 | 30 | 1,41,268 | 4,355 |
27-May-2025 | 22.75 | 24.59 | 22.5 | 23.96 | 7 | 29,647 | 786 |
28-May-2025 | 28.74 | 28.74 | 23.1 | 23.12 | 36 | 1,11,404 | 2,521 |
29-May-2025 | 22.41 | 25.95 | 22.41 | 23 | 26 | 95,498 | 2,601 |
30-May-2025 | 27.38 | 27.38 | 23 | 23.85 | 27 | 99,713 | 2,138 |
02-Jun-2025 | 23.85 | 25.34 | 23.73 | 25.08 | 15 | 13,332 | 427 |
03-Jun-2025 | 24 | 26.9 | 23.52 | 24.91 | 41 | 2,46,192 | 9,697 |
04-Jun-2025 | 27.89 | 27.89 | 23.36 | 24.5 | 31 | 99,932 | 3,965 |
05-Jun-2025 | 27.99 | 27.99 | 23 | 23.51 | 29 | 94,283 | 3,028 |
06-Jun-2025 | 23.85 | 24.1 | 23.6 | 23.67 | 21 | 47,700 | 2,010 |
09-Jun-2025 | 20.67 | 25.28 | 20.67 | 22.72 | 17 | 18,408 | 530 |
10-Jun-2025 | 22.75 | 25.48 | 22.72 | 23.79 | 31 | 1,49,340 | 4,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.