iifl-logo

Kreon Finnancial Services Ltd Historical Data

₹30.28
(7.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kreon Finnancial Services Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.88

35.8832.0132.11650,6331,087

06-Jan-2026

32.1

32.132.132.127,864245

07-Jan-2026

29.7

33.9529.732.01161,16,2673,621

08-Jan-2026

35.2

35.230.630.61233,8791,073

09-Jan-2026

30.5

3229.0329.531216,898534

13-Jan-2026

30.01

3230.0131.441927,566710

14-Jan-2026

31.65

3229.530.21179,6842,517

16-Jan-2026

29.89

30.212830.2141,59851

19-Jan-2026

29.61

31.9825.7531.691238,2971,186

20-Jan-2026

31.65

31.9829.7729.781065,0452,165

21-Jan-2026

24.85

3224.8528.582050,1251,732

22-Jan-2026

24.15

3424.1528.864973,0652,040

23-Jan-2026

33.95

33.9529.0729.082744,0881,076

27-Jan-2026

29.07

33.1926.730.82221,41,9634,774

28-Jan-2026

30.51

33.862931.25127,446247

29-Jan-2026

36.79

36.7932.9932.991186,1062,578

30-Jan-2026

32.35

32.3527.5530.992475,5831,796

01-Feb-2026

25.75

28.2525.7528.2383,051106

02-Feb-2026

24.1

30.924.128.05362,88,70810,399

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kreon Finnancial Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.