- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.3 | 4.55 | 4.27 | 4.28 | 142 | 3,00,747.92 | 57,934 |
06-Jan-2026 | 4.11 | 4.45 | 4.11 | 4.15 | 217 | 4,38,357.88 | 85,651 |
07-Jan-2026 | 4.15 | 4.28 | 4.13 | 4.16 | 216 | 1,10,936.28 | 19,420 |
08-Jan-2026 | 4.24 | 4.25 | 4.11 | 4.13 | 104 | 2,75,643.15 | 56,599 |
09-Jan-2026 | 4.1 | 4.26 | 4.05 | 4.08 | 101 | 1,27,005.63 | 24,873 |
12-Jan-2026 | 3.87 | 4.3 | 3.85 | 4.12 | 190 | 4,42,026.47 | 70,225 |
13-Jan-2026 | 4.35 | 4.35 | 3.8 | 3.9 | 311 | 10,41,835.64 | 2,38,206 |
14-Jan-2026 | 4 | 4 | 3.75 | 3.86 | 193 | 2,02,640.69 | 45,311 |
16-Jan-2026 | 3.66 | 4.03 | 3.66 | 3.89 | 186 | 2,18,493.44 | 46,516 |
19-Jan-2026 | 3.97 | 4 | 3.86 | 3.88 | 144 | 1,59,451.02 | 36,328 |
20-Jan-2026 | 3.8 | 3.9 | 3.61 | 3.69 | 215 | 3,73,030.39 | 88,498 |
21-Jan-2026 | 3.65 | 3.65 | 3.28 | 3.47 | 289 | 6,53,812.95 | 1,67,641 |
22-Jan-2026 | 3.48 | 3.65 | 3.48 | 3.52 | 253 | 5,09,670.16 | 1,11,128 |
23-Jan-2026 | 3.59 | 3.65 | 3.4 | 3.55 | 201 | 2,20,277.96 | 47,439 |
27-Jan-2026 | 3.53 | 3.89 | 3.41 | 3.66 | 271 | 1,93,409.97 | 42,856 |
28-Jan-2026 | 3.7 | 3.85 | 3.57 | 3.79 | 200 | 3,41,629.78 | 75,913 |
29-Jan-2026 | 3.85 | 3.9 | 3.59 | 3.84 | 128 | 93,546.47 | 20,144 |
30-Jan-2026 | 3.61 | 4.59 | 3.61 | 4.18 | 426 | 25,96,221.88 | 6,21,845 |
01-Feb-2026 | 4.29 | 4.31 | 3.86 | 3.95 | 160 | 3,05,493.39 | 39,760 |
02-Feb-2026 | 4.05 | 4.05 | 3.95 | 3.97 | 104 | 87,864.49 | 18,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.