- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 348.8 | 355 | 333.35 | 349.25 | 21,139 | 14,52,42,531.5 | 1,83,494 |
13-May-2025 | 349.8 | 364.4 | 345.15 | 362.55 | 18,918 | 15,38,10,847.6 | 2,08,663 |
14-May-2025 | 367.05 | 371.4 | 346.9 | 355.35 | 16,754 | 13,72,31,450.75 | 1,70,373 |
15-May-2025 | 356.35 | 375 | 345.65 | 362.15 | 13,738 | 10,81,67,360.6 | 1,05,616 |
16-May-2025 | 363.8 | 372.05 | 348.6 | 352.15 | 12,974 | 11,06,47,184.25 | 1,17,428 |
19-May-2025 | 352.15 | 362 | 348.75 | 351.5 | 11,429 | 7,03,92,482.8 | 87,720 |
20-May-2025 | 355.95 | 357.6 | 349.5 | 353.25 | 6,491 | 3,73,23,828.25 | 58,108 |
21-May-2025 | 348 | 383.65 | 348 | 379.85 | 26,131 | 26,30,96,589.65 | 2,96,090 |
22-May-2025 | 384.9 | 387.8 | 371.45 | 377.3 | 19,642 | 10,21,44,759.35 | 1,06,940 |
23-May-2025 | 380.05 | 388.15 | 376.7 | 381.85 | 21,638 | 12,33,91,464.1 | 1,01,652 |
26-May-2025 | 388.9 | 400 | 381.3 | 396.9 | 19,769 | 16,39,05,048.05 | 1,99,598 |
27-May-2025 | 400.25 | 422.2 | 394.2 | 403 | 20,582 | 16,23,86,164 | 1,42,812 |
28-May-2025 | 409.35 | 409.35 | 393.05 | 397.9 | 18,633 | 12,26,93,753.55 | 1,69,157 |
29-May-2025 | 396.5 | 404.95 | 390.2 | 396.3 | 9,007 | 8,61,37,392.65 | 1,14,099 |
30-May-2025 | 395 | 398 | 366.2 | 374.8 | 24,603 | 15,77,98,480.2 | 2,01,359 |
02-Jun-2025 | 376 | 409.75 | 375.4 | 403.8 | 23,058 | 17,70,99,630.55 | 2,11,666 |
03-Jun-2025 | 412.05 | 430 | 400 | 403.65 | 26,803 | 28,18,76,842.5 | 3,60,449 |
04-Jun-2025 | 405.2 | 429 | 404.05 | 424.75 | 12,807 | 12,22,56,212.4 | 1,63,969 |
05-Jun-2025 | 434.45 | 449 | 430.5 | 446.25 | 12,296 | 13,15,67,716.2 | 1,80,932 |
06-Jun-2025 | 448 | 449.1 | 436.5 | 445.35 | 7,696 | 5,60,68,452.35 | 58,220 |
09-Jun-2025 | 447 | 474.9 | 446 | 473.4 | 19,258 | 17,30,05,529.35 | 1,38,738 |
10-Jun-2025 | 475 | 475 | 459 | 460.7 | 13,094 | 10,25,04,157.4 | 90,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.