- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81 | 83.5 | 79.99 | 83.43 | 30 | 4,55,068 | 5,679 |
13-May-2025 | 83.3 | 85 | 79 | 79.94 | 62 | 3,69,106 | 3,763 |
14-May-2025 | 75.05 | 83.98 | 75.05 | 80.87 | 64 | 4,20,979 | 4,306 |
15-May-2025 | 80.87 | 83.97 | 80.53 | 81.52 | 20 | 46,804 | 321 |
16-May-2025 | 84.99 | 84.99 | 81.5 | 83 | 60 | 4,21,990 | 4,337 |
19-May-2025 | 90 | 90.96 | 87 | 87.8 | 193 | 12,16,512 | 11,141 |
20-May-2025 | 97 | 97 | 90.11 | 91.39 | 155 | 7,93,207 | 6,844 |
21-May-2025 | 91 | 91.89 | 87.01 | 87.53 | 69 | 5,67,047 | 6,032 |
22-May-2025 | 85 | 92.19 | 85 | 89.16 | 34 | 1,67,767 | 1,537 |
23-May-2025 | 91.39 | 92 | 86.57 | 89.77 | 38 | 1,94,439 | 1,769 |
26-May-2025 | 89.7 | 94.88 | 89.7 | 90.22 | 60 | 3,50,561 | 2,965 |
27-May-2025 | 90.5 | 93.48 | 89 | 92.92 | 25 | 1,18,380 | 1,130 |
28-May-2025 | 94.97 | 94.97 | 90 | 90.94 | 52 | 1,95,328 | 1,848 |
29-May-2025 | 91.84 | 92 | 89.5 | 91.52 | 25 | 1,81,241 | 1,878 |
30-May-2025 | 92 | 92.67 | 90 | 90.95 | 40 | 2,34,645 | 1,736 |
02-Jun-2025 | 92.5 | 93.99 | 90.25 | 92.54 | 102 | 10,91,547 | 9,321 |
03-Jun-2025 | 92.54 | 92.95 | 90 | 91 | 37 | 2,09,340 | 1,783 |
04-Jun-2025 | 91 | 92.49 | 90.01 | 91.87 | 35 | 2,07,450 | 1,600 |
05-Jun-2025 | 90.02 | 93.99 | 90.02 | 93.26 | 69 | 4,65,005 | 4,260 |
06-Jun-2025 | 91.01 | 93.24 | 90 | 90.92 | 70 | 4,37,949 | 2,907 |
09-Jun-2025 | 92.97 | 94.99 | 92 | 92.07 | 36 | 1,53,596 | 1,650 |
10-Jun-2025 | 94 | 97 | 91.6 | 92.6 | 122 | 6,88,577 | 5,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.