- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 223.75 | 223.75 | 223 | 223.55 | 9 | 10,06,000 | 4,500 |
13-May-2025 | 233 | 234.7 | 230 | 234.7 | 19 | 32,77,450 | 14,000 |
14-May-2025 | 235 | 246.4 | 231.5 | 240.25 | 21 | 26,18,225 | 10,500 |
15-May-2025 | 241.5 | 246.4 | 235 | 241.1 | 30 | 39,68,875 | 16,000 |
16-May-2025 | 244 | 244 | 229.05 | 238.5 | 31 | 45,07,100 | 18,500 |
21-May-2025 | 270 | 270 | 227.2 | 230.7 | 44 | 57,47,500 | 19,500 |
22-May-2025 | 233 | 237.9 | 228.7 | 231.25 | 21 | 29,01,475 | 10,500 |
23-May-2025 | 241.4 | 241.4 | 230.8 | 237.85 | 12 | 16,37,275 | 6,000 |
26-May-2025 | 237 | 245.9 | 219.35 | 223.4 | 126 | 1,48,14,575 | 44,500 |
27-May-2025 | 232.85 | 242 | 220 | 230.3 | 58 | 73,28,750 | 23,000 |
28-May-2025 | 233 | 257 | 233 | 249.55 | 94 | 1,30,04,800 | 40,500 |
29-May-2025 | 256.9 | 257.8 | 250 | 251.5 | 14 | 17,70,525 | 6,000 |
30-May-2025 | 251 | 251 | 230 | 230.75 | 185 | 14,60,16,800 | 6,18,500 |
02-Jun-2025 | 230.8 | 253.5 | 230.8 | 247 | 64 | 84,42,750 | 26,000 |
03-Jun-2025 | 249 | 249 | 237 | 239.7 | 49 | 65,10,475 | 21,000 |
04-Jun-2025 | 241.5 | 245.9 | 239.05 | 244.8 | 14 | 19,35,375 | 7,500 |
05-Jun-2025 | 245.5 | 259 | 245.5 | 257.35 | 37 | 50,73,750 | 18,000 |
06-Jun-2025 | 263 | 263 | 255.3 | 256.5 | 10 | 12,91,750 | 3,000 |
09-Jun-2025 | 260.2 | 284.8 | 260.2 | 274.15 | 59 | 87,93,175 | 26,500 |
10-Jun-2025 | 276.9 | 300 | 276.9 | 294.8 | 147 | 2,42,39,875 | 58,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.