iifl-logo
  • testing
  • |

iifl-logo

Krishca Strapping Solutions Ltd Historical Data

294.8
(7.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishca Strapping Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

223.75

223.75223223.55910,06,0004,500

13-May-2025

233

234.7230234.71932,77,45014,000

14-May-2025

235

246.4231.5240.252126,18,22510,500

15-May-2025

241.5

246.4235241.13039,68,87516,000

16-May-2025

244

244229.05238.53145,07,10018,500

21-May-2025

270

270227.2230.74457,47,50019,500

22-May-2025

233

237.9228.7231.252129,01,47510,500

23-May-2025

241.4

241.4230.8237.851216,37,2756,000

26-May-2025

237

245.9219.35223.41261,48,14,57544,500

27-May-2025

232.85

242220230.35873,28,75023,000

28-May-2025

233

257233249.55941,30,04,80040,500

29-May-2025

256.9

257.8250251.51417,70,5256,000

30-May-2025

251

251230230.7518514,60,16,8006,18,500

02-Jun-2025

230.8

253.5230.82476484,42,75026,000

03-Jun-2025

249

249237239.74965,10,47521,000

04-Jun-2025

241.5

245.9239.05244.81419,35,3757,500

05-Jun-2025

245.5

259245.5257.353750,73,75018,000

06-Jun-2025

263

263255.3256.51012,91,7503,000

09-Jun-2025

260.2

284.8260.2274.155987,93,17526,500

10-Jun-2025

276.9

300276.9294.81472,42,39,87558,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.