iifl-logo
  • testing
  • |

iifl-logo

Krishival Foods Ltd Historical Data

343
(0.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishival Foods Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

250

25024625044,98,0002,000

13-May-2025

250

262.5250260511,62,0002,500

14-May-2025

260

26026026011,30,000500

15-May-2025

247.05

247.052472471428,40,9759,500

20-May-2025

250

250236.1250911,18,0254,000

21-May-2025

250

25025025067,50,0003,000

22-May-2025

250

25325025156,26,5002,500

23-May-2025

250

253250251.545,03,0002,000

26-May-2025

250

264.05250264.051519,47,3757,000

27-May-2025

266.9

277.25266.9277.251520,54,8007,500

28-May-2025

286

28628528557,14,0002,500

30-May-2025

290

298270.75274.44689,72,35023,500

02-Jun-2025

287.55

288.1287288.11625,91,8757,500

03-Jun-2025

300

302.5297.5302.53351,25,95014,000

04-Jun-2025

305

317.5305316.754780,26,25017,000

05-Jun-2025

325

332.55325332.553972,73,02519,500

06-Jun-2025

343.95

349.15335348.6621,12,25,20021,000

09-Jun-2025

349.9

3633423423968,80,22513,500

10-Jun-2025

343

3463403431729,22,1506,500

Krishival Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.