- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 351.25 | 365.15 | 347 | 359.8 | 371 | 41,89,055.25 | 10,896 |
06-Jan-2026 | 366 | 386.25 | 360 | 373.15 | 1,304 | 77,55,867.15 | 9,194 |
07-Jan-2026 | 372.9 | 386.6 | 345 | 370.7 | 1,091 | 63,18,666.3 | 7,690 |
08-Jan-2026 | 377 | 399 | 347 | 358.5 | 2,393 | 1,85,04,583.7 | 18,118 |
09-Jan-2026 | 365.5 | 366.45 | 352 | 360.15 | 593 | 49,61,616.6 | 11,477 |
12-Jan-2026 | 361.7 | 361.7 | 347 | 351.05 | 598 | 54,88,174.2 | 12,628 |
13-Jan-2026 | 356.55 | 356.8 | 333.35 | 345.2 | 514 | 45,53,919.2 | 10,977 |
14-Jan-2026 | 344.8 | 379.7 | 318.05 | 332.8 | 1,812 | 2,33,91,789.5 | 22,211 |
16-Jan-2026 | 333 | 338.85 | 320 | 323.45 | 879 | 1,32,37,244.35 | 18,463 |
19-Jan-2026 | 322 | 338.7 | 317.25 | 323.3 | 771 | 51,72,748.8 | 10,207 |
20-Jan-2026 | 323.25 | 325.4 | 310 | 315.75 | 313 | 30,60,055.3 | 8,061 |
21-Jan-2026 | 320 | 321.35 | 317.35 | 318.95 | 138 | 17,86,447.8 | 5,195 |
22-Jan-2026 | 325.45 | 345 | 305.05 | 336.65 | 671 | 82,85,469.65 | 11,461 |
23-Jan-2026 | 341.7 | 346.7 | 311 | 322.05 | 324 | 21,47,371.4 | 4,417 |
27-Jan-2026 | 324.95 | 328.25 | 305.6 | 309.25 | 647 | 73,48,684.65 | 18,269 |
28-Jan-2026 | 315 | 325.05 | 310 | 314.85 | 248 | 32,65,160.55 | 8,034 |
29-Jan-2026 | 322 | 330.7 | 317.05 | 325.9 | 370 | 29,97,876.4 | 6,951 |
30-Jan-2026 | 332 | 332.5 | 314.7 | 315.5 | 230 | 24,62,760.65 | 5,716 |
01-Feb-2026 | 316.55 | 346.75 | 316.55 | 336.15 | 569 | 41,17,477.55 | 6,551 |
02-Feb-2026 | 349 | 349.75 | 316 | 318.15 | 785 | 55,52,688.15 | 11,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.