- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 250 | 250 | 246 | 250 | 4 | 4,98,000 | 2,000 |
13-May-2025 | 250 | 262.5 | 250 | 260 | 5 | 11,62,000 | 2,500 |
14-May-2025 | 260 | 260 | 260 | 260 | 1 | 1,30,000 | 500 |
15-May-2025 | 247.05 | 247.05 | 247 | 247 | 14 | 28,40,975 | 9,500 |
20-May-2025 | 250 | 250 | 236.1 | 250 | 9 | 11,18,025 | 4,000 |
21-May-2025 | 250 | 250 | 250 | 250 | 6 | 7,50,000 | 3,000 |
22-May-2025 | 250 | 253 | 250 | 251 | 5 | 6,26,500 | 2,500 |
23-May-2025 | 250 | 253 | 250 | 251.5 | 4 | 5,03,000 | 2,000 |
26-May-2025 | 250 | 264.05 | 250 | 264.05 | 15 | 19,47,375 | 7,000 |
27-May-2025 | 266.9 | 277.25 | 266.9 | 277.25 | 15 | 20,54,800 | 7,500 |
28-May-2025 | 286 | 286 | 285 | 285 | 5 | 7,14,000 | 2,500 |
30-May-2025 | 290 | 298 | 270.75 | 274.4 | 46 | 89,72,350 | 23,500 |
02-Jun-2025 | 287.55 | 288.1 | 287 | 288.1 | 16 | 25,91,875 | 7,500 |
03-Jun-2025 | 300 | 302.5 | 297.5 | 302.5 | 33 | 51,25,950 | 14,000 |
04-Jun-2025 | 305 | 317.5 | 305 | 316.75 | 47 | 80,26,250 | 17,000 |
05-Jun-2025 | 325 | 332.55 | 325 | 332.55 | 39 | 72,73,025 | 19,500 |
06-Jun-2025 | 343.95 | 349.15 | 335 | 348.6 | 62 | 1,12,25,200 | 21,000 |
09-Jun-2025 | 349.9 | 363 | 342 | 342 | 39 | 68,80,225 | 13,500 |
10-Jun-2025 | 343 | 346 | 340 | 343 | 17 | 29,22,150 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.