- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 791.25 | 800 | 780 | 795 | 55 | 1,14,81,475 | 10,750 |
04-Nov-2025 | 808.95 | 812.5 | 783 | 785.25 | 97 | 2,06,38,475 | 19,000 |
06-Nov-2025 | 786.05 | 798 | 760.5 | 766.35 | 106 | 2,20,90,562.5 | 20,750 |
07-Nov-2025 | 772 | 775 | 765.1 | 769.55 | 76 | 1,51,97,037.5 | 16,750 |
10-Nov-2025 | 776 | 798.95 | 776 | 795.95 | 110 | 2,23,94,925 | 18,250 |
11-Nov-2025 | 791.95 | 812.45 | 771.95 | 806.15 | 110 | 2,29,82,112.5 | 18,000 |
12-Nov-2025 | 806 | 806 | 773.25 | 783.25 | 85 | 1,92,39,825 | 18,250 |
13-Nov-2025 | 784 | 798 | 775.05 | 791.55 | 71 | 1,55,06,312.5 | 14,500 |
14-Nov-2025 | 798 | 860 | 798 | 846.25 | 493 | 12,59,32,175 | 89,750 |
17-Nov-2025 | 880 | 881.7 | 805.55 | 811.1 | 424 | 10,57,82,700 | 82,000 |
18-Nov-2025 | 819.95 | 819.95 | 785.2 | 802.95 | 168 | 4,18,62,550 | 36,500 |
19-Nov-2025 | 795.05 | 820 | 780 | 803.8 | 156 | 3,61,73,725 | 29,500 |
20-Nov-2025 | 807.8 | 814.9 | 791.7 | 803.1 | 158 | 3,35,33,262.5 | 26,500 |
21-Nov-2025 | 809.9 | 809.9 | 792.1 | 793.85 | 114 | 2,51,31,462.5 | 22,750 |
24-Nov-2025 | 796 | 810 | 776 | 778.1 | 134 | 2,83,11,300 | 26,500 |
25-Nov-2025 | 799.9 | 799.9 | 785 | 788.45 | 51 | 1,04,56,362.5 | 10,250 |
26-Nov-2025 | 797.6 | 797.9 | 779 | 785.15 | 63 | 1,35,83,262.5 | 13,750 |
27-Nov-2025 | 785 | 800.05 | 785 | 788.8 | 102 | 2,62,68,112.5 | 25,250 |
28-Nov-2025 | 788.8 | 789.95 | 780.05 | 786.6 | 48 | 1,04,14,962.5 | 10,000 |
01-Dec-2025 | 786.6 | 796 | 778.85 | 794.5 | 90 | 2,16,14,925 | 21,000 |
02-Dec-2025 | 794 | 794.5 | 785 | 788.75 | 45 | 1,06,47,000 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.