- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30.37 | 30.4 | 30.37 | 30.37 | 22 | 1,54,825 | 5,097 |
13-May-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 13 | 71,626 | 2,406 |
14-May-2025 | 29.77 | 29.77 | 29.18 | 29.18 | 18 | 55,504 | 1,896 |
15-May-2025 | 29.18 | 29.18 | 28.6 | 29.18 | 13 | 92,668 | 3,235 |
16-May-2025 | 28.6 | 29 | 28.6 | 29 | 22 | 2,10,005 | 7,331 |
19-May-2025 | 29 | 29 | 28.6 | 28.74 | 13 | 53,391 | 1,856 |
20-May-2025 | 28.4 | 28.74 | 28.17 | 28.17 | 14 | 45,673 | 1,618 |
21-May-2025 | 27.61 | 28.62 | 27.61 | 28.62 | 17 | 75,795 | 2,743 |
22-May-2025 | 28.62 | 28.62 | 28.62 | 28.62 | 10 | 1,001 | 35 |
23-May-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 10 | 1,19,296 | 4,253 |
26-May-2025 | 28.05 | 28.05 | 27.49 | 27.49 | 18 | 50,522 | 1,837 |
27-May-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 9 | 29,375 | 1,090 |
28-May-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 17 | 1,91,571 | 7,251 |
29-May-2025 | 25.92 | 25.92 | 25.9 | 25.92 | 26 | 2,00,347 | 7,730 |
30-May-2025 | 25.42 | 25.42 | 25.42 | 25.42 | 15 | 1,30,684 | 5,141 |
02-Jun-2025 | 25.4 | 26 | 24.15 | 24.15 | 87 | 6,65,543 | 27,440 |
03-Jun-2025 | 25.3 | 25.3 | 22.95 | 22.95 | 75 | 11,90,730 | 51,875 |
04-Jun-2025 | 22.95 | 24.09 | 21.81 | 22.72 | 62 | 1,77,478 | 7,668 |
05-Jun-2025 | 23.85 | 23.85 | 21.59 | 21.6 | 272 | 98,55,225 | 4,33,170 |
06-Jun-2025 | 21.81 | 22 | 20.52 | 20.52 | 109 | 7,72,214 | 37,491 |
09-Jun-2025 | 20.52 | 21.54 | 19.5 | 19.5 | 136 | 9,74,016 | 49,439 |
10-Jun-2025 | 19.5 | 20.47 | 18.53 | 19 | 131 | 6,63,012 | 35,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.