iifl-logo
  • testing
  • |

iifl-logo

Krishna Ventures Ltd Historical Data

19
(-2.56%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishna Ventures Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

30.37

30.430.3730.37221,54,8255,097

13-May-2025

29.77

29.7729.7729.771371,6262,406

14-May-2025

29.77

29.7729.1829.181855,5041,896

15-May-2025

29.18

29.1828.629.181392,6683,235

16-May-2025

28.6

2928.629222,10,0057,331

19-May-2025

29

2928.628.741353,3911,856

20-May-2025

28.4

28.7428.1728.171445,6731,618

21-May-2025

27.61

28.6227.6128.621775,7952,743

22-May-2025

28.62

28.6228.6228.62101,00135

23-May-2025

28.05

28.0528.0528.05101,19,2964,253

26-May-2025

28.05

28.0527.4927.491850,5221,837

27-May-2025

26.95

26.9526.9526.95929,3751,090

28-May-2025

26.42

26.4226.4226.42171,91,5717,251

29-May-2025

25.92

25.9225.925.92262,00,3477,730

30-May-2025

25.42

25.4225.4225.42151,30,6845,141

02-Jun-2025

25.4

2624.1524.15876,65,54327,440

03-Jun-2025

25.3

25.322.9522.957511,90,73051,875

04-Jun-2025

22.95

24.0921.8122.72621,77,4787,668

05-Jun-2025

23.85

23.8521.5921.627298,55,2254,33,170

06-Jun-2025

21.81

2220.5220.521097,72,21437,491

09-Jun-2025

20.52

21.5419.519.51369,74,01649,439

10-Jun-2025

19.5

20.4718.53191316,63,01235,312

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.