iifl-logo

Kriti Industries (India) Ltd Historical Data

₹74.43
(0.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kriti Industries (India) Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

81

83.7878.8681.1656915,65,716.2111,432

06-Jan-2026

81.5

89.279.5987.741,73542,65,727.4126,206

07-Jan-2026

89.9

89.982.384.241,13318,58,593.7413,525

08-Jan-2026

86.55

88.3284.0585.4351911,05,526.017,347

09-Jan-2026

87.5

87.582.683.4289715,19,392.989,742

12-Jan-2026

82.59

87.818182.1199911,91,979.444,326

13-Jan-2026

82.74

8681.2582.517649,19,570.854,938

14-Jan-2026

81.05

85.9380.1182.327085,48,822.962,917

16-Jan-2026

82.32

84.3980.781.841,64613,67,079.315,834

19-Jan-2026

81

84.876.2878.3895124,08,473.9417,554

20-Jan-2026

78.75

79.97777.461,12519,96,165.1316,417

21-Jan-2026

77.46

80.97374.0363020,61,704.1522,276

22-Jan-2026

75.08

787577.622696,36,606.675,112

23-Jan-2026

78.8

78.875.4175.771783,04,010.362,705

27-Jan-2026

74.14

77.573.2675.471582,36,901.871,999

28-Jan-2026

76.6

78.3976.137720216,30,292.6219,016

29-Jan-2026

78.2

78.575.376.522693,47,893.61,674

30-Jan-2026

75

77.6574.2676.215486,47,490.794,958

01-Feb-2026

77.4

77.527576.993535,16,859.344,843

02-Feb-2026

77.95

77.957274.22696,67,740.386,009

Kriti Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kriti Industries (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.