- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 87.25 | 87.75 | 85.53 | 86.62 | 425 | 10,54,203.53 | 7,741 |
04-Nov-2025 | 87.19 | 89 | 86.13 | 88.7 | 476 | 15,58,422.73 | 11,772 |
06-Nov-2025 | 88.7 | 90.74 | 86.56 | 87.05 | 463 | 25,55,293.97 | 16,747 |
07-Nov-2025 | 85.55 | 88.05 | 85.55 | 88.02 | 435 | 19,96,595.91 | 19,625 |
10-Nov-2025 | 94.8 | 94.8 | 85.9 | 86.74 | 1,307 | 80,12,593.21 | 53,800 |
11-Nov-2025 | 87.6 | 89 | 86.55 | 87.08 | 1,106 | 80,79,696.96 | 75,940 |
12-Nov-2025 | 87.1 | 92.25 | 87.1 | 91.16 | 1,540 | 1,05,23,712.9 | 82,596 |
13-Nov-2025 | 88.19 | 91.57 | 86.32 | 91.11 | 1,192 | 51,56,071.69 | 36,349 |
14-Nov-2025 | 88.11 | 89.84 | 87 | 87.32 | 654 | 36,36,631.24 | 27,280 |
17-Nov-2025 | 88.44 | 88.69 | 85.3 | 86.14 | 922 | 39,36,611.8 | 31,046 |
18-Nov-2025 | 86.14 | 87 | 84.05 | 85.65 | 488 | 11,32,519.85 | 9,272 |
19-Nov-2025 | 85.71 | 86.26 | 84.12 | 85.33 | 429 | 17,04,613.11 | 12,418 |
20-Nov-2025 | 85.33 | 85.96 | 82.5 | 82.7 | 1,245 | 51,64,979.12 | 32,478 |
21-Nov-2025 | 82.25 | 83.48 | 81.61 | 82.52 | 499 | 15,12,769.45 | 9,157 |
24-Nov-2025 | 82.4 | 83.76 | 81.21 | 82.97 | 519 | 32,10,263.33 | 32,214 |
25-Nov-2025 | 81.7 | 83 | 80.55 | 81.24 | 625 | 23,89,769.09 | 23,607 |
26-Nov-2025 | 82.12 | 82.13 | 80.11 | 80.37 | 334 | 7,51,621.31 | 6,967 |
27-Nov-2025 | 81.79 | 81.79 | 80.25 | 81.04 | 281 | 8,25,290.97 | 7,751 |
28-Nov-2025 | 81.21 | 81.77 | 79.55 | 80.28 | 313 | 9,30,204.83 | 8,027 |
01-Dec-2025 | 79.7 | 80.47 | 79.6 | 79.82 | 387 | 6,93,682.43 | 6,580 |
02-Dec-2025 | 79.4 | 80.79 | 75.25 | 76.91 | 996 | 22,44,730.4 | 15,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.