- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 142 | 142.07 | 138.63 | 139.6 | 945 | 80,90,674.36 | 21,357 |
06-Jan-2026 | 139.6 | 141.57 | 137.84 | 138.39 | 1,020 | 31,68,813.69 | 10,761 |
07-Jan-2026 | 136.4 | 142 | 136.4 | 139.96 | 585 | 22,84,768.08 | 11,158 |
08-Jan-2026 | 138.2 | 139.78 | 135.1 | 135.68 | 1,029 | 48,04,657.52 | 20,417 |
09-Jan-2026 | 137.97 | 137.97 | 131.51 | 132.81 | 2,284 | 82,51,290.92 | 26,727 |
12-Jan-2026 | 132.81 | 132.81 | 129.9 | 131.57 | 966 | 45,45,489.4 | 21,450 |
13-Jan-2026 | 131.67 | 133.79 | 130 | 131.51 | 708 | 26,18,838.52 | 12,325 |
14-Jan-2026 | 132.02 | 132.47 | 130 | 130.96 | 646 | 32,14,229.67 | 14,683 |
16-Jan-2026 | 132.74 | 133.78 | 129.25 | 130.23 | 649 | 48,79,514.52 | 21,500 |
19-Jan-2026 | 130 | 130 | 127.4 | 127.79 | 792 | 34,43,573.01 | 18,408 |
20-Jan-2026 | 129.69 | 129.69 | 121.85 | 122.46 | 1,351 | 76,57,816.58 | 34,667 |
21-Jan-2026 | 122.5 | 123.8 | 118 | 119.52 | 1,114 | 62,23,874.07 | 22,088 |
22-Jan-2026 | 121.89 | 129.2 | 119.02 | 124.02 | 1,437 | 1,28,60,484.32 | 56,524 |
23-Jan-2026 | 124.02 | 126.6 | 122.5 | 124.37 | 754 | 33,83,294.51 | 15,658 |
27-Jan-2026 | 126.9 | 126.9 | 120.25 | 122.31 | 929 | 44,31,282.2 | 18,538 |
28-Jan-2026 | 124.8 | 126.79 | 122.05 | 123.19 | 684 | 87,36,677.28 | 58,851 |
29-Jan-2026 | 125 | 125 | 120.51 | 122.29 | 745 | 43,38,638.01 | 19,124 |
30-Jan-2026 | 120.58 | 124.7 | 119 | 122.53 | 655 | 36,30,988.48 | 15,990 |
01-Feb-2026 | 125 | 126.9 | 121 | 122.98 | 730 | 71,04,334.11 | 37,365 |
02-Feb-2026 | 122.97 | 124.98 | 119.6 | 122.99 | 650 | 35,22,687.84 | 14,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.