- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160.77 | 164.9 | 159 | 161.09 | 5,939 | 3,64,96,883.13 | 1,40,689 |
13-May-2025 | 161.16 | 164.74 | 161.16 | 163.48 | 5,537 | 3,23,52,369.96 | 1,17,294 |
14-May-2025 | 165 | 167.09 | 163.93 | 165.32 | 4,009 | 2,55,16,914.51 | 84,677 |
15-May-2025 | 166 | 175.4 | 165.75 | 174.35 | 7,799 | 7,64,40,325.44 | 2,21,837 |
16-May-2025 | 176.19 | 177.45 | 174 | 174.92 | 5,026 | 3,57,06,282.06 | 1,01,510 |
19-May-2025 | 174 | 174.8 | 167.91 | 169.25 | 6,557 | 5,86,60,797.74 | 1,83,842 |
20-May-2025 | 169.01 | 173.99 | 168 | 169 | 4,360 | 2,82,73,575.01 | 65,962 |
21-May-2025 | 169 | 172.34 | 166.87 | 168.62 | 4,890 | 3,40,44,237.12 | 83,512 |
22-May-2025 | 168.62 | 172.39 | 167.51 | 169.46 | 3,417 | 2,27,02,993.36 | 59,293 |
23-May-2025 | 170.3 | 172.8 | 168.01 | 170.54 | 3,583 | 2,31,53,262.63 | 65,035 |
26-May-2025 | 170.94 | 178.7 | 170.21 | 175.24 | 9,012 | 7,53,43,242.75 | 1,47,157 |
27-May-2025 | 175.75 | 177.7 | 173.58 | 174.84 | 3,841 | 2,56,73,099.28 | 78,536 |
28-May-2025 | 175.98 | 177.44 | 172.99 | 175.84 | 3,411 | 2,52,85,967.49 | 85,419 |
29-May-2025 | 176 | 182 | 174.32 | 175.98 | 5,458 | 3,62,54,955.39 | 76,108 |
30-May-2025 | 176.74 | 181.97 | 174 | 175.66 | 8,654 | 6,99,72,595.55 | 1,80,776 |
02-Jun-2025 | 177.25 | 198.5 | 177 | 192.07 | 48,594 | 48,62,61,293.52 | 6,61,553 |
03-Jun-2025 | 193.75 | 197.35 | 192.88 | 194.23 | 15,540 | 11,94,42,664.15 | 2,24,592 |
04-Jun-2025 | 194.23 | 195.42 | 187 | 191.22 | 11,549 | 10,16,94,503.87 | 1,47,861 |
05-Jun-2025 | 193 | 207 | 193 | 202.95 | 41,113 | 30,87,05,911.09 | 4,90,093 |
06-Jun-2025 | 203.8 | 209.2 | 202.65 | 205.43 | 13,969 | 11,65,08,989.4 | 2,37,400 |
09-Jun-2025 | 206.9 | 211.4 | 202.6 | 203.73 | 8,781 | 7,23,47,424.91 | 1,74,615 |
10-Jun-2025 | 204.9 | 205.49 | 197.1 | 197.74 | 9,402 | 6,59,78,037.64 | 1,79,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.