- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 201.2 | 204.38 | 196.35 | 201.54 | 17,022 | 28,48,35,873.3 | 2,26,021 |
06-Jan-2026 | 201 | 210.86 | 200.64 | 203.05 | 17,921 | 29,89,60,151.49 | 1,97,297 |
07-Jan-2026 | 203.05 | 211.9 | 201.61 | 209.57 | 16,990 | 33,23,48,203.28 | 4,05,545 |
08-Jan-2026 | 208 | 223.74 | 207.04 | 211.96 | 48,704 | 1,10,68,57,011.58 | 9,14,150 |
09-Jan-2026 | 213.01 | 216.71 | 205 | 206.47 | 11,416 | 19,92,53,681.69 | 2,06,816 |
12-Jan-2026 | 206.47 | 207.96 | 201.21 | 203.44 | 7,876 | 9,69,49,951.41 | 1,16,608 |
13-Jan-2026 | 204.05 | 206.23 | 195.75 | 198.7 | 5,845 | 7,70,05,122.04 | 95,466 |
14-Jan-2026 | 196.3 | 203 | 196.3 | 199.2 | 5,706 | 6,84,98,252.86 | 72,232 |
16-Jan-2026 | 199.9 | 203.85 | 197.01 | 197.91 | 4,184 | 5,65,72,571.34 | 1,03,203 |
19-Jan-2026 | 197 | 198.28 | 190.24 | 191.37 | 4,293 | 3,83,07,922.77 | 76,762 |
20-Jan-2026 | 196.01 | 198.27 | 189.05 | 195.22 | 8,716 | 12,48,74,226.07 | 1,57,009 |
21-Jan-2026 | 195.23 | 197.83 | 185.02 | 188.13 | 8,149 | 6,88,26,212.43 | 1,06,411 |
22-Jan-2026 | 190 | 205 | 189.5 | 201.81 | 12,415 | 17,19,20,789.37 | 1,45,704 |
23-Jan-2026 | 201.35 | 205.9 | 190.35 | 193.38 | 8,555 | 8,29,32,091.69 | 1,08,328 |
27-Jan-2026 | 192.68 | 199.75 | 186.81 | 197.07 | 11,060 | 6,94,26,210.81 | 63,639 |
28-Jan-2026 | 197.1 | 198.78 | 189.7 | 192.82 | 7,530 | 6,79,55,169.81 | 92,771 |
29-Jan-2026 | 194.95 | 200 | 190.5 | 194.62 | 9,139 | 8,34,44,184.43 | 1,44,347 |
30-Jan-2026 | 192.21 | 202.61 | 185.9 | 194.43 | 13,569 | 16,95,03,832.52 | 1,82,047 |
01-Feb-2026 | 192.98 | 198.33 | 190.11 | 197.09 | 3,996 | 4,22,94,152.42 | 70,508 |
02-Feb-2026 | 193.51 | 201.74 | 190.1 | 199.75 | 10,920 | 9,67,76,994.22 | 1,08,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.