- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 181.6 | 182.86 | 180.7 | 181.12 | 1,941 | 1,91,34,538.99 | 55,200 |
04-Nov-2025 | 181.14 | 184.9 | 179.35 | 180.81 | 4,346 | 5,09,16,379.28 | 1,02,272 |
06-Nov-2025 | 180.5 | 180.5 | 176.54 | 177.39 | 3,143 | 3,07,40,678.37 | 88,330 |
07-Nov-2025 | 176.5 | 182 | 174.2 | 175.04 | 3,993 | 4,13,54,612.36 | 1,35,248 |
10-Nov-2025 | 175.4 | 177 | 174.2 | 175.68 | 2,308 | 2,07,27,252.15 | 60,247 |
11-Nov-2025 | 176.54 | 177.5 | 172.66 | 173.89 | 2,440 | 2,20,48,630.88 | 52,792 |
12-Nov-2025 | 174.4 | 181.49 | 174.4 | 180.22 | 4,675 | 4,52,98,995.94 | 92,803 |
13-Nov-2025 | 180 | 183 | 179.07 | 181.08 | 2,850 | 2,82,86,346.82 | 64,415 |
14-Nov-2025 | 181.25 | 184.9 | 179.25 | 182.25 | 2,827 | 3,89,78,940.17 | 92,336 |
17-Nov-2025 | 177.45 | 177.5 | 168.11 | 170.19 | 8,677 | 9,35,65,417.42 | 2,79,080 |
18-Nov-2025 | 171.55 | 171.79 | 167.45 | 169.25 | 3,074 | 3,10,43,641.21 | 98,380 |
19-Nov-2025 | 171.5 | 171.5 | 163.72 | 164.48 | 5,650 | 5,04,14,603.85 | 1,81,460 |
20-Nov-2025 | 166.9 | 171.9 | 165.61 | 166.79 | 5,046 | 6,81,98,879.48 | 1,25,948 |
21-Nov-2025 | 165.05 | 167.5 | 164 | 164.83 | 3,267 | 3,03,97,378.78 | 84,250 |
24-Nov-2025 | 165.67 | 167 | 158.5 | 159.79 | 4,880 | 4,71,23,850.92 | 1,69,805 |
25-Nov-2025 | 159.3 | 162.63 | 158.63 | 160.65 | 3,496 | 3,46,38,845.58 | 76,703 |
26-Nov-2025 | 161.5 | 162.8 | 157.7 | 158.76 | 3,402 | 3,89,50,519.75 | 1,63,200 |
27-Nov-2025 | 158.85 | 165.37 | 158.8 | 161.04 | 6,300 | 6,83,25,705.98 | 2,12,362 |
28-Nov-2025 | 160.45 | 169.96 | 159.42 | 168.19 | 5,575 | 5,83,37,317.72 | 1,61,472 |
01-Dec-2025 | 169.54 | 173.99 | 168.38 | 172.76 | 6,212 | 6,42,55,444.42 | 1,42,300 |
02-Dec-2025 | 172.11 | 172.9 | 168.63 | 169.32 | 2,935 | 2,32,62,770.2 | 70,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.