- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 726.8 | 755.35 | 725.5 | 747.05 | 6,727 | 5,75,91,161.45 | 48,741 |
06-Jan-2026 | 750 | 758.95 | 748.55 | 752.1 | 2,933 | 2,78,97,759.7 | 25,301 |
07-Jan-2026 | 752.1 | 756.2 | 750 | 751.2 | 2,431 | 9,08,43,945.15 | 1,08,720 |
08-Jan-2026 | 755 | 775 | 750 | 750.7 | 4,548 | 7,62,76,206.6 | 61,543 |
09-Jan-2026 | 747.3 | 747.3 | 730 | 731.35 | 3,864 | 4,11,66,071.6 | 30,022 |
12-Jan-2026 | 740 | 743.85 | 714.7 | 718.4 | 7,256 | 8,70,15,178.45 | 70,916 |
13-Jan-2026 | 722 | 736.1 | 718.55 | 724.85 | 3,774 | 7,13,91,499.7 | 72,096 |
14-Jan-2026 | 726.95 | 735.25 | 706 | 708.7 | 8,201 | 9,45,99,373.5 | 93,785 |
16-Jan-2026 | 708.7 | 720 | 698 | 700.5 | 6,740 | 8,66,02,797.65 | 71,938 |
19-Jan-2026 | 700.6 | 734.45 | 694.35 | 720.35 | 6,395 | 7,32,65,128.3 | 46,449 |
20-Jan-2026 | 720.5 | 726.6 | 706.5 | 710.2 | 4,960 | 4,16,05,657.95 | 32,513 |
21-Jan-2026 | 712.35 | 716 | 693.7 | 701.85 | 4,083 | 4,16,78,992 | 30,161 |
22-Jan-2026 | 696.05 | 719 | 696.05 | 710.2 | 3,021 | 1,95,70,043.2 | 14,212 |
23-Jan-2026 | 715.55 | 725.6 | 703.5 | 715.75 | 4,705 | 3,51,31,626.5 | 25,333 |
27-Jan-2026 | 725 | 733.05 | 695 | 710.7 | 4,460 | 3,83,24,526.9 | 31,217 |
28-Jan-2026 | 713.15 | 722.45 | 705 | 716.75 | 3,172 | 2,39,79,563.7 | 16,560 |
29-Jan-2026 | 712 | 727.05 | 701 | 703 | 2,018 | 1,87,52,271.2 | 17,091 |
30-Jan-2026 | 705.1 | 718.85 | 692.85 | 712.1 | 2,121 | 1,75,13,347.1 | 11,473 |
01-Feb-2026 | 718 | 718 | 690.75 | 695.35 | 2,899 | 1,81,72,776.8 | 15,180 |
02-Feb-2026 | 695.35 | 700.05 | 670 | 695.55 | 4,986 | 2,88,98,281 | 23,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.