- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 731 | 744.9 | 718 | 739.8 | 6,501 | 7,42,90,452.9 | 61,444 |
13-May-2025 | 735 | 735 | 680.15 | 683.65 | 30,440 | 41,16,49,827.8 | 3,39,247 |
14-May-2025 | 689.1 | 697.3 | 682.65 | 686.8 | 8,371 | 9,17,93,130.4 | 75,745 |
15-May-2025 | 686.8 | 691.75 | 664.1 | 672.8 | 7,679 | 11,43,14,187.55 | 1,03,277 |
16-May-2025 | 656.1 | 663 | 640.05 | 646.8 | 20,408 | 27,59,72,266.5 | 2,06,108 |
19-May-2025 | 652.95 | 663 | 647.65 | 649.95 | 9,682 | 12,64,91,585.2 | 1,07,440 |
20-May-2025 | 651 | 652.9 | 633 | 634.1 | 7,639 | 10,80,87,048.2 | 1,10,475 |
21-May-2025 | 643 | 652.8 | 632.05 | 641.2 | 6,644 | 6,18,79,836 | 45,465 |
22-May-2025 | 641 | 650 | 640.95 | 645.9 | 4,310 | 4,98,63,916.7 | 47,761 |
23-May-2025 | 645.9 | 649 | 638.95 | 641.4 | 3,886 | 3,79,63,584.65 | 34,296 |
26-May-2025 | 649.4 | 655 | 641.6 | 643.35 | 4,726 | 4,34,46,138.35 | 37,700 |
27-May-2025 | 647 | 651.6 | 643.35 | 648.85 | 4,117 | 4,87,58,580.8 | 48,234 |
28-May-2025 | 649 | 653.5 | 638.15 | 641.05 | 4,006 | 4,27,30,436.15 | 40,851 |
29-May-2025 | 641 | 644 | 632.5 | 636.55 | 3,592 | 4,04,88,017.75 | 40,468 |
30-May-2025 | 636 | 642.95 | 625.75 | 640.15 | 6,904 | 8,01,09,246.9 | 82,564 |
02-Jun-2025 | 650 | 655 | 641.55 | 651.3 | 6,298 | 6,77,86,462.55 | 57,407 |
03-Jun-2025 | 648 | 659.9 | 646.2 | 653.4 | 3,678 | 4,35,91,525.15 | 37,765 |
04-Jun-2025 | 653.4 | 653.4 | 644.7 | 647.8 | 2,557 | 2,27,53,778.35 | 22,053 |
05-Jun-2025 | 651.25 | 655 | 647.15 | 651.35 | 4,031 | 4,70,20,090.85 | 44,351 |
06-Jun-2025 | 643.25 | 679.45 | 643.25 | 675.45 | 12,846 | 15,48,39,989.35 | 1,11,370 |
09-Jun-2025 | 682 | 688.75 | 670 | 686.65 | 7,523 | 8,99,68,684.9 | 78,520 |
10-Jun-2025 | 686.65 | 697.95 | 682.05 | 693.4 | 6,548 | 7,04,20,525.35 | 55,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.