- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 770.05 | 792.8 | 770.05 | 790.1 | 2,919 | 2,35,69,813.15 | 20,125 |
04-Nov-2025 | 792 | 792 | 767.1 | 772.8 | 2,392 | 2,07,63,537.15 | 11,902 |
06-Nov-2025 | 775.2 | 775.95 | 749 | 753.35 | 3,028 | 3,33,43,887.05 | 26,401 |
07-Nov-2025 | 747.05 | 762.85 | 716.15 | 724.3 | 4,001 | 4,90,52,239.55 | 46,342 |
10-Nov-2025 | 763.95 | 837 | 743.75 | 779.45 | 78,648 | 2,02,39,43,293.6 | 3,28,945 |
11-Nov-2025 | 789 | 831 | 775.1 | 821.35 | 27,718 | 68,41,16,956.25 | 2,22,299 |
12-Nov-2025 | 820 | 822.7 | 803.45 | 808.5 | 5,314 | 7,44,87,336.65 | 32,341 |
13-Nov-2025 | 805.05 | 822.5 | 796.95 | 813.65 | 7,246 | 8,06,50,340.2 | 45,252 |
14-Nov-2025 | 817.85 | 823 | 801.35 | 806.2 | 3,545 | 4,80,56,955.45 | 31,934 |
17-Nov-2025 | 818.3 | 838 | 805.65 | 826.8 | 10,343 | 15,27,61,731 | 1,04,886 |
18-Nov-2025 | 835 | 836.3 | 809.85 | 813.8 | 5,277 | 4,78,58,084.6 | 27,616 |
19-Nov-2025 | 810.05 | 825 | 802.35 | 821.45 | 4,090 | 3,69,13,580.05 | 24,149 |
20-Nov-2025 | 830 | 830 | 808.9 | 818 | 4,517 | 4,12,81,370.75 | 26,569 |
21-Nov-2025 | 820 | 835.4 | 809.95 | 816.55 | 5,735 | 6,01,03,242.5 | 38,883 |
24-Nov-2025 | 815.5 | 815.5 | 792 | 796.15 | 3,685 | 2,67,60,713.2 | 17,049 |
25-Nov-2025 | 792 | 809.95 | 767.3 | 806.1 | 3,191 | 2,72,15,961.45 | 16,044 |
26-Nov-2025 | 806.1 | 814 | 803 | 811.45 | 2,722 | 1,61,73,162.6 | 8,091 |
27-Nov-2025 | 812 | 816.95 | 805.25 | 814.95 | 2,296 | 1,85,26,886 | 15,488 |
28-Nov-2025 | 808 | 823.95 | 808 | 810.75 | 3,548 | 1,96,96,528.95 | 14,003 |
01-Dec-2025 | 804 | 817.4 | 781.45 | 811.45 | 4,075 | 4,27,99,943.15 | 32,060 |
02-Dec-2025 | 811.45 | 811.6 | 779.8 | 784.95 | 3,785 | 2,73,37,798.45 | 18,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.