iifl-logo
  • testing
  • |

iifl-logo

Krsnaa Diagnostics Ltd Historical Data

693.4
(0.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

731

744.9718739.86,5017,42,90,452.961,444

13-May-2025

735

735680.15683.6530,44041,16,49,827.83,39,247

14-May-2025

689.1

697.3682.65686.88,3719,17,93,130.475,745

15-May-2025

686.8

691.75664.1672.87,67911,43,14,187.551,03,277

16-May-2025

656.1

663640.05646.820,40827,59,72,266.52,06,108

19-May-2025

652.95

663647.65649.959,68212,64,91,585.21,07,440

20-May-2025

651

652.9633634.17,63910,80,87,048.21,10,475

21-May-2025

643

652.8632.05641.26,6446,18,79,83645,465

22-May-2025

641

650640.95645.94,3104,98,63,916.747,761

23-May-2025

645.9

649638.95641.43,8863,79,63,584.6534,296

26-May-2025

649.4

655641.6643.354,7264,34,46,138.3537,700

27-May-2025

647

651.6643.35648.854,1174,87,58,580.848,234

28-May-2025

649

653.5638.15641.054,0064,27,30,436.1540,851

29-May-2025

641

644632.5636.553,5924,04,88,017.7540,468

30-May-2025

636

642.95625.75640.156,9048,01,09,246.982,564

02-Jun-2025

650

655641.55651.36,2986,77,86,462.5557,407

03-Jun-2025

648

659.9646.2653.43,6784,35,91,525.1537,765

04-Jun-2025

653.4

653.4644.7647.82,5572,27,53,778.3522,053

05-Jun-2025

651.25

655647.15651.354,0314,70,20,090.8544,351

06-Jun-2025

643.25

679.45643.25675.4512,84615,48,39,989.351,11,370

09-Jun-2025

682

688.75670686.657,5238,99,68,684.978,520

10-Jun-2025

686.65

697.95682.05693.46,5487,04,20,525.3555,977

Krsnaa Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.