iifl-logo

Krypton Industries Ltd Historical Data

₹36.5
(-3.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krypton Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

43.9

43.94243.26721,46,5742,692

06-Jan-2026

43.5

4442.2342.284464,688869

07-Jan-2026

42.27

43.4840.240.38561,23,7422,201

08-Jan-2026

40.38

41.3939.1539.173197,2362,424

09-Jan-2026

38.31

39.5637.0138.6592,25,2435,089

12-Jan-2026

37.83

40.253639.8994,59,6159,816

13-Jan-2026

39

39.7138.0138.62351,87,5074,026

14-Jan-2026

39

39.9838.539.78482,86,4574,806

16-Jan-2026

40

4038.538.96492,17,6843,891

19-Jan-2026

39.73

39.7337.99382593,5491,908

20-Jan-2026

37.01

37.835.736.09571,26,6072,869

21-Jan-2026

36.09

37.9935.937.484034,939889

22-Jan-2026

36.73

37.836.7337.77188,983241

23-Jan-2026

38.49

38.493636.744064,0471,513

27-Jan-2026

35.77

38.7935.536.134648,479911

28-Jan-2026

40

4035.1136.06802,79,9115,941

29-Jan-2026

36

36.993636.154087,5412,054

30-Jan-2026

36.15

37.9836.0136.5512,41,0674,587

01-Feb-2026

36.5

3836.536.78511,28,4162,095

02-Feb-2026

37.99

38.9937.0438742,63,3365,320

Krypton Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Krypton Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.