- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 50.08 | 51.55 | 48.51 | 51 | 66 | 3,20,584 | 5,867 |
04-Nov-2025 | 52 | 52 | 49.01 | 49.73 | 60 | 3,94,024 | 6,175 |
06-Nov-2025 | 49 | 50.5 | 46.61 | 48.01 | 98 | 7,26,785 | 9,661 |
07-Nov-2025 | 47.51 | 49.34 | 47.51 | 47.76 | 27 | 76,629 | 1,129 |
10-Nov-2025 | 47 | 47.75 | 43.31 | 45.15 | 149 | 9,69,803 | 11,874 |
11-Nov-2025 | 48 | 48 | 45.25 | 46.56 | 46 | 2,87,624 | 4,379 |
12-Nov-2025 | 47 | 47 | 45.1 | 45.68 | 44 | 2,06,842 | 2,852 |
13-Nov-2025 | 44.01 | 47 | 43.5 | 45.01 | 89 | 7,14,014 | 11,709 |
14-Nov-2025 | 47.99 | 47.99 | 45 | 45 | 29 | 3,17,082 | 5,217 |
17-Nov-2025 | 45.22 | 46.97 | 44.01 | 44.2 | 43 | 1,52,022 | 2,866 |
18-Nov-2025 | 44.1 | 45.39 | 43.5 | 44.5 | 43 | 1,85,385 | 3,115 |
19-Nov-2025 | 43.25 | 45.54 | 43.25 | 43.78 | 59 | 3,03,804 | 5,660 |
20-Nov-2025 | 43.5 | 44.85 | 42 | 42.52 | 106 | 5,14,049 | 8,136 |
21-Nov-2025 | 42.55 | 43.5 | 41.5 | 42.57 | 90 | 4,40,722 | 7,563 |
24-Nov-2025 | 43.49 | 45.37 | 42 | 44.97 | 92 | 5,84,804 | 9,658 |
25-Nov-2025 | 45.87 | 45.87 | 44.2 | 45.55 | 43 | 2,11,964 | 4,130 |
26-Nov-2025 | 46 | 46 | 43.89 | 45 | 42 | 2,83,982 | 5,276 |
27-Nov-2025 | 44 | 45.45 | 44 | 45.42 | 27 | 2,63,649 | 4,918 |
28-Nov-2025 | 46 | 46 | 44.2 | 45.64 | 32 | 1,49,340 | 2,548 |
01-Dec-2025 | 44.73 | 47 | 41.08 | 41.88 | 76 | 5,12,892 | 11,593 |
02-Dec-2025 | 43.49 | 43.49 | 37.7 | 38.93 | 115 | 8,38,351 | 12,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.