- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 55.54 | 55.54 | 55.54 | 55.54 | 16 | 68,702 | 1,237 |
13-May-2025 | 54.5 | 56.65 | 54.5 | 56.65 | 22 | 2,05,124 | 3,695 |
14-May-2025 | 57.78 | 57.78 | 55.52 | 55.52 | 29 | 2,09,830 | 3,638 |
15-May-2025 | 55.52 | 56.62 | 55.24 | 56.62 | 20 | 1,55,060 | 2,774 |
16-May-2025 | 55.75 | 56.62 | 55.75 | 55.75 | 25 | 1,95,169 | 3,486 |
19-May-2025 | 55.71 | 56.86 | 55.71 | 56.86 | 24 | 2,69,614 | 4,775 |
20-May-2025 | 56.8 | 56.8 | 55.76 | 55.78 | 16 | 1,29,687 | 2,312 |
21-May-2025 | 55.71 | 55.78 | 55.71 | 55.78 | 13 | 1,55,231 | 2,784 |
22-May-2025 | 55.5 | 55.5 | 54.7 | 54.7 | 14 | 38,963 | 712 |
23-May-2025 | 54.7 | 54.7 | 54 | 54 | 24 | 1,30,785 | 2,420 |
26-May-2025 | 52.92 | 52.92 | 52.92 | 52.92 | 36 | 2,30,625 | 4,358 |
27-May-2025 | 52.85 | 52.85 | 52.1 | 52.75 | 18 | 49,098 | 933 |
28-May-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 22 | 3,81,926 | 7,099 |
29-May-2025 | 53.8 | 53.8 | 53 | 53.8 | 10 | 50,301 | 939 |
30-May-2025 | 52.73 | 52.73 | 52.73 | 52.73 | 19 | 59,954 | 1,137 |
02-Jun-2025 | 52.47 | 52.5 | 52.4 | 52.5 | 19 | 58,292 | 1,111 |
03-Jun-2025 | 53.25 | 53.49 | 51.45 | 51.45 | 26 | 1,50,723 | 2,850 |
04-Jun-2025 | 50.43 | 50.43 | 50.43 | 50.43 | 16 | 53,506 | 1,061 |
05-Jun-2025 | 49.43 | 49.43 | 49.43 | 49.43 | 23 | 1,08,548 | 2,196 |
06-Jun-2025 | 49 | 49 | 48.45 | 48.45 | 42 | 3,77,922 | 7,794 |
09-Jun-2025 | 50.85 | 50.87 | 46.11 | 49.71 | 176 | 11,70,335 | 23,946 |
10-Jun-2025 | 49.71 | 49.99 | 47.25 | 49.24 | 125 | 6,88,581 | 14,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.