iifl-logo

Kshitij Polyline Ltd Historical Data

₹2.08
(4.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kshitij Polyline Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.56

2.682.512.562942,74,021.4987,218

06-Jan-2026

2.58

2.682.532.614194,48,803.091,24,888

07-Jan-2026

2.56

2.622.52.533185,36,890.251,73,354

08-Jan-2026

2.58

2.622.452.4943510,14,076.732,55,715

09-Jan-2026

2.5

2.52.412.452001,99,256.4951,858

12-Jan-2026

2.45

2.552.332.44897,14,920.141,54,434

13-Jan-2026

2.4

2.472.352.42644,34,566.771,10,429

14-Jan-2026

2.46

2.462.332.333033,75,509.831,22,106

16-Jan-2026

2.33

2.441.982.24406,67,679.011,92,261

19-Jan-2026

2.16

2.291.882.176529,16,685.843,15,420

20-Jan-2026

2.05

2.132.012.066007,71,929.183,00,458

21-Jan-2026

2.01

2.181.972.14766,66,721.342,33,104

22-Jan-2026

2.18

2.252.042.152971,80,879.0259,195

23-Jan-2026

2.13

2.2222.114824,04,221.591,25,974

27-Jan-2026

2.11

2.121.982.034654,52,929.251,72,116

28-Jan-2026

2.09

2.091.962.033773,40,737.721,33,397

29-Jan-2026

2

2.14225635,66,094.081,48,501

30-Jan-2026

2

2.1322.013102,73,430.9971,971

01-Feb-2026

2.08

2.122.032.052781,56,996.3847,466

02-Feb-2026

2.04

2.111.981.993021,98,994.3286,466

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kshitij Polyline Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.