- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 317.95 | 320 | 315.05 | 317.85 | 1,224 | 78,76,667.35 | 15,512 |
04-Nov-2025 | 321 | 321 | 312 | 314.5 | 1,308 | 73,16,661.75 | 13,650 |
06-Nov-2025 | 315.5 | 331 | 313.3 | 317.7 | 2,892 | 3,26,47,070.25 | 53,809 |
07-Nov-2025 | 323 | 323 | 312 | 315.5 | 1,227 | 76,20,425.5 | 14,149 |
10-Nov-2025 | 313.3 | 317.25 | 312.2 | 315.9 | 1,461 | 72,13,006.6 | 13,503 |
11-Nov-2025 | 319 | 319 | 310.1 | 312.05 | 1,757 | 1,09,19,145.25 | 20,821 |
12-Nov-2025 | 314.35 | 316.15 | 312.05 | 313.65 | 957 | 56,87,281.55 | 11,678 |
13-Nov-2025 | 313.95 | 316.4 | 309 | 310.1 | 1,727 | 1,29,45,802.6 | 26,119 |
14-Nov-2025 | 310 | 312.35 | 307 | 310.15 | 1,208 | 73,87,410.95 | 14,070 |
17-Nov-2025 | 312.95 | 314 | 310 | 310.6 | 1,370 | 1,14,27,057.5 | 24,580 |
18-Nov-2025 | 313.25 | 313.25 | 308.7 | 311.2 | 1,130 | 57,22,140.85 | 11,779 |
19-Nov-2025 | 313.9 | 313.9 | 308.1 | 310.05 | 1,214 | 63,28,103.55 | 11,440 |
20-Nov-2025 | 313 | 313 | 308.05 | 310.7 | 1,288 | 92,03,389.8 | 17,380 |
21-Nov-2025 | 312.95 | 312.95 | 305.4 | 307.35 | 1,326 | 63,33,558.25 | 13,213 |
24-Nov-2025 | 307.3 | 307.3 | 298 | 299.95 | 2,428 | 1,22,67,235.55 | 31,492 |
25-Nov-2025 | 300 | 307.7 | 296.35 | 301 | 1,525 | 75,94,996.75 | 15,008 |
26-Nov-2025 | 300 | 307.5 | 300 | 302.95 | 1,128 | 58,02,096.95 | 11,068 |
27-Nov-2025 | 302.95 | 307.5 | 297 | 298.55 | 1,820 | 82,32,531.85 | 17,560 |
28-Nov-2025 | 300 | 312 | 300 | 308.7 | 2,039 | 1,28,11,324.9 | 24,742 |
01-Dec-2025 | 311 | 311 | 304.1 | 309.55 | 1,377 | 63,90,363.6 | 12,312 |
02-Dec-2025 | 305 | 312.45 | 303.35 | 308.65 | 1,452 | 62,02,492.8 | 14,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.