- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 94 | 97 | 93.65 | 94.21 | 1,156 | 53,26,894.83 | 39,131 |
06-Jan-2026 | 94.21 | 97 | 93.91 | 95.65 | 724 | 37,64,324.22 | 26,657 |
07-Jan-2026 | 96.64 | 97.74 | 95.61 | 96.95 | 777 | 47,27,285.65 | 35,408 |
08-Jan-2026 | 95.5 | 97.99 | 94 | 94.96 | 685 | 42,99,571.55 | 34,849 |
09-Jan-2026 | 95 | 97 | 93.25 | 93.68 | 652 | 30,36,921.21 | 23,595 |
12-Jan-2026 | 94.68 | 94.68 | 91.8 | 93.01 | 416 | 17,90,676.07 | 11,481 |
13-Jan-2026 | 93.08 | 94.2 | 90.25 | 92.12 | 533 | 20,63,481.8 | 13,175 |
14-Jan-2026 | 92.12 | 93.99 | 92.12 | 93.22 | 375 | 10,27,936.12 | 6,308 |
16-Jan-2026 | 94 | 94.51 | 91.71 | 92.24 | 497 | 25,41,747.49 | 18,992 |
19-Jan-2026 | 92 | 92.49 | 88.58 | 89.57 | 517 | 22,22,746.51 | 16,177 |
20-Jan-2026 | 88.71 | 90.19 | 85.5 | 86.64 | 830 | 57,16,305.83 | 54,095 |
21-Jan-2026 | 87.85 | 87.95 | 84.19 | 85.67 | 779 | 28,25,902.56 | 19,973 |
22-Jan-2026 | 87.99 | 87.99 | 85.25 | 85.97 | 911 | 24,02,648.51 | 16,856 |
23-Jan-2026 | 86.99 | 89.15 | 85.83 | 88.57 | 918 | 35,73,758.87 | 24,270 |
27-Jan-2026 | 88.95 | 89.89 | 87.5 | 88.15 | 337 | 20,12,405.65 | 14,137 |
28-Jan-2026 | 88 | 89 | 88 | 88.59 | 279 | 12,57,731.58 | 8,777 |
29-Jan-2026 | 88 | 88.95 | 84.99 | 86.88 | 839 | 27,29,213.72 | 19,140 |
30-Jan-2026 | 85.51 | 87.57 | 84.9 | 85.28 | 674 | 29,40,244.62 | 23,608 |
01-Feb-2026 | 86.6 | 86.78 | 85.76 | 86.25 | 292 | 18,47,781.06 | 12,388 |
02-Feb-2026 | 86.25 | 86.25 | 83 | 84.34 | 546 | 16,13,595.63 | 13,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.