- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 99.1 | 102.85 | 99 | 102.85 | 3 | 3,61,140 | 2,400 |
14-May-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
19-May-2025 | 99.2 | 99.2 | 98.65 | 98.75 | 3 | 3,55,920 | 3,600 |
20-May-2025 | 100.1 | 105 | 100 | 105 | 7 | 8,64,000 | 7,200 |
21-May-2025 | 96 | 104 | 96 | 101.8 | 4 | 4,84,320 | 1,200 |
22-May-2025 | 96.25 | 97 | 96 | 97 | 3 | 3,47,100 | 0 |
23-May-2025 | 106.95 | 110 | 106 | 108.15 | 16 | 20,76,540 | 16,800 |
26-May-2025 | 115 | 129.75 | 114 | 129.75 | 24 | 37,35,120 | 20,400 |
27-May-2025 | 139.95 | 148 | 139.95 | 142 | 26 | 44,67,900 | 18,000 |
28-May-2025 | 126 | 145.05 | 126 | 141 | 21 | 38,83,860 | 12,000 |
29-May-2025 | 136.25 | 137.05 | 136 | 136.25 | 6 | 9,83,760 | 2,400 |
30-May-2025 | 129 | 141 | 129 | 137 | 7 | 11,40,960 | 3,600 |
02-Jun-2025 | 138 | 138 | 131.5 | 135.25 | 7 | 11,24,400 | 3,600 |
03-Jun-2025 | 138 | 138 | 126.5 | 126.85 | 5 | 7,84,560 | 2,400 |
04-Jun-2025 | 131 | 131 | 131 | 131 | 1 | 1,57,200 | 1,200 |
05-Jun-2025 | 125.5 | 126.5 | 117.5 | 122.75 | 11 | 16,31,940 | 6,000 |
06-Jun-2025 | 125 | 127.95 | 123 | 127.95 | 3 | 4,51,140 | 2,400 |
09-Jun-2025 | 125.05 | 127 | 125.05 | 127 | 3 | 4,53,660 | 2,400 |
10-Jun-2025 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.