iifl-logo
  • testing
  • |

iifl-logo

Kundan Edifice Ltd Historical Data

126
(-0.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kundan Edifice Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

99.1

102.8599102.8533,61,1402,400

14-May-2025

102

10210210211,22,4001,200

19-May-2025

99.2

99.298.6598.7533,55,9203,600

20-May-2025

100.1

10510010578,64,0007,200

21-May-2025

96

10496101.844,84,3201,200

22-May-2025

96.25

97969733,47,1000

23-May-2025

106.95

110106108.151620,76,54016,800

26-May-2025

115

129.75114129.752437,35,12020,400

27-May-2025

139.95

148139.951422644,67,90018,000

28-May-2025

126

145.051261412138,83,86012,000

29-May-2025

136.25

137.05136136.2569,83,7602,400

30-May-2025

129

141129137711,40,9603,600

02-Jun-2025

138

138131.5135.25711,24,4003,600

03-Jun-2025

138

138126.5126.8557,84,5602,400

04-Jun-2025

131

13113113111,57,2001,200

05-Jun-2025

125.5

126.5117.5122.751116,31,9406,000

06-Jun-2025

125

127.95123127.9534,51,1402,400

09-Jun-2025

125.05

127125.0512734,53,6602,400

10-Jun-2025

126

12612612623,02,4002,400

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.