- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 2,400 |
07-Jan-2026 | 100 | 100 | 99.9 | 99.9 | 3 | 3,59,880 | 2,400 |
09-Jan-2026 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 2,400 |
12-Jan-2026 | 94.25 | 99.5 | 94.2 | 99.5 | 7 | 8,03,640 | 3,600 |
19-Jan-2026 | 93 | 94 | 85 | 91.5 | 7 | 7,64,100 | 3,600 |
20-Jan-2026 | 96.75 | 96.75 | 92 | 92 | 3 | 3,36,900 | 3,600 |
21-Jan-2026 | 91 | 91 | 90.8 | 90.8 | 2 | 2,18,160 | 2,400 |
28-Jan-2026 | 91 | 94 | 90 | 94 | 9 | 10,96,980 | 8,400 |
29-Jan-2026 | 91.7 | 96 | 91.45 | 96 | 7 | 7,92,060 | 7,200 |
30-Jan-2026 | 96 | 98.75 | 96 | 98.05 | 5 | 5,85,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.