- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 30 | 30 | 26.09 | 26.9 | 13 | 6,211 | 226 |
13-May-2025 | 26.37 | 29.8 | 24.15 | 25.92 | 79 | 1,34,490 | 2,491 |
14-May-2025 | 30 | 30 | 25.24 | 27.48 | 28 | 31,061 | 713 |
15-May-2025 | 27.44 | 27.48 | 25.22 | 27.16 | 40 | 20,229 | 623 |
16-May-2025 | 31.89 | 31.89 | 25.24 | 27 | 42 | 36,523 | 1,204 |
19-May-2025 | 27 | 27 | 25.2 | 26.79 | 26 | 10,614 | 307 |
20-May-2025 | 27 | 27 | 25.36 | 25.6 | 30 | 38,770 | 1,435 |
21-May-2025 | 26.99 | 26.99 | 25 | 26.19 | 18 | 2,629 | 91 |
22-May-2025 | 25.85 | 25.85 | 24.22 | 24.22 | 13 | 24,585 | 996 |
23-May-2025 | 26.76 | 26.76 | 25.3 | 25.97 | 11 | 3,892 | 130 |
26-May-2025 | 26 | 26.99 | 24.01 | 26.69 | 17 | 12,898 | 485 |
27-May-2025 | 27 | 28.38 | 26 | 27.69 | 15 | 1,653 | 56 |
28-May-2025 | 26.5 | 27.56 | 26 | 26.14 | 17 | 12,356 | 436 |
29-May-2025 | 27.6 | 27.6 | 25 | 25.36 | 30 | 63,258 | 1,636 |
30-May-2025 | 25.01 | 25.01 | 21.05 | 22.6 | 281 | 12,80,015 | 31,660 |
02-Jun-2025 | 23.9 | 23.9 | 22.5 | 22.66 | 43 | 68,800 | 2,473 |
03-Jun-2025 | 22.66 | 23.7 | 22.66 | 22.8 | 26 | 38,217 | 1,613 |
04-Jun-2025 | 22.8 | 24.99 | 22.8 | 24.4 | 32 | 65,077 | 2,753 |
05-Jun-2025 | 23.01 | 24.94 | 23.01 | 24.46 | 20 | 44,039 | 1,891 |
06-Jun-2025 | 24.4 | 24.77 | 23.02 | 24 | 16 | 37,764 | 1,538 |
09-Jun-2025 | 25 | 25 | 23.99 | 23.99 | 7 | 570 | 20 |
10-Jun-2025 | 22.52 | 24.76 | 22.52 | 24.31 | 24 | 5,671 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.