- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.2 | 14.53 | 13.51 | 14.53 | 13 | 18,056 | 1,316 |
13-May-2025 | 15.25 | 15.25 | 14 | 15.18 | 8 | 7,025 | 478 |
14-May-2025 | 14.43 | 15.11 | 14.43 | 15.11 | 13 | 26,752 | 1,811 |
15-May-2025 | 14.36 | 15.8 | 14.36 | 15.7 | 18 | 1,21,237 | 7,764 |
16-May-2025 | 15.86 | 15.86 | 14.92 | 14.92 | 57 | 2,67,329 | 17,752 |
19-May-2025 | 15.22 | 15.22 | 14.19 | 15 | 7 | 15,982 | 1,114 |
20-May-2025 | 14.98 | 14.98 | 14.25 | 14.35 | 16 | 49,184 | 3,369 |
21-May-2025 | 14.1 | 14.95 | 13.65 | 14.95 | 16 | 65,680 | 4,511 |
22-May-2025 | 14.9 | 14.9 | 14.21 | 14.24 | 11 | 1,09,047 | 7,651 |
23-May-2025 | 13.6 | 14.65 | 13.53 | 13.54 | 26 | 1,28,845 | 9,457 |
26-May-2025 | 13.54 | 14.2 | 12.88 | 14.2 | 21 | 3,91,169 | 27,893 |
27-May-2025 | 14.9 | 14.9 | 13.59 | 14.86 | 11 | 1,95,984 | 13,450 |
28-May-2025 | 14.56 | 15.56 | 14.12 | 14.12 | 10 | 57,539 | 4,057 |
29-May-2025 | 14.12 | 14.74 | 14.12 | 14.5 | 5 | 7,035 | 487 |
30-May-2025 | 14.3 | 14.3 | 13.78 | 13.79 | 17 | 49,283 | 3,574 |
02-Jun-2025 | 13.79 | 14.23 | 13.11 | 14.11 | 19 | 38,861 | 2,860 |
03-Jun-2025 | 14.39 | 14.8 | 13.41 | 13.49 | 18 | 1,04,631 | 7,678 |
04-Jun-2025 | 13.47 | 13.47 | 12.82 | 12.9 | 18 | 33,381 | 2,549 |
05-Jun-2025 | 12.9 | 13.25 | 12.26 | 13.25 | 21 | 72,999 | 5,782 |
06-Jun-2025 | 13.25 | 13.25 | 12.65 | 13.22 | 4 | 15,994 | 1,255 |
09-Jun-2025 | 13.22 | 13.22 | 12.65 | 12.7 | 10 | 55,613 | 4,365 |
10-Jun-2025 | 12.71 | 12.71 | 12.7 | 12.7 | 4 | 12,701 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.