iifl-logo

Kuwer Industries Ltd Historical Data

₹10.05
(0.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kuwer Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.5

11.511111.49106,860602

06-Jan-2026

11.45

11.751011.422816,5641,070

07-Jan-2026

11.26

11.269.8210.31651,44,2238,554

08-Jan-2026

10.5

10.7510.510.5521,0732,004

09-Jan-2026

10.75

11.4910.510.5125,991453

12-Jan-2026

10.3

10.39.999.991727,8342,716

13-Jan-2026

10.04

10.041010.03313,0431,300

14-Jan-2026

10.2

10.299.253455,0694,418

16-Jan-2026

9.5

9.759.459.472037,1873,900

19-Jan-2026

9.49

9.499.459.4766,861723

20-Jan-2026

9.9

9.999.251416,1291,626

21-Jan-2026

9.75

109.279.51010,544911

22-Jan-2026

9.05

9.58.59.13126,265500

23-Jan-2026

9.5

9.599.25138,331812

27-Jan-2026

9.5

10.99.269.262828,5702,112

28-Jan-2026

9.7

9.759.79.7573,828394

29-Jan-2026

9.31

9.759.319.7521,093117

30-Jan-2026

9.75

9.759.759.7577,702790

01-Feb-2026

10

11.658.910.981562,20,32013,536

02-Feb-2026

10.05

10.989.99102124,0801,957

Kuwer Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kuwer Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.