- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 898 | 906.8 | 880 | 882.6 | 410 | 60,24,916 | 4,127 |
04-Nov-2025 | 897.95 | 907.85 | 872.05 | 898.2 | 530 | 74,61,172 | 4,589 |
06-Nov-2025 | 899.9 | 904.55 | 865.05 | 869.1 | 646 | 1,08,64,620 | 6,927 |
07-Nov-2025 | 888.65 | 888.65 | 850 | 859.3 | 389 | 56,94,436 | 3,389 |
10-Nov-2025 | 851.05 | 883.95 | 841.2 | 854.5 | 346 | 43,78,124 | 3,333 |
11-Nov-2025 | 851 | 871.95 | 828.8 | 838.2 | 376 | 39,54,159 | 3,566 |
12-Nov-2025 | 836.05 | 934.05 | 831.1 | 881.15 | 786 | 1,52,51,742 | 8,259 |
13-Nov-2025 | 865.2 | 1,010.45 | 865.2 | 971.4 | 2,480 | 5,79,61,268 | 25,989 |
14-Nov-2025 | 982.7 | 997 | 925 | 957.65 | 2,198 | 3,75,85,247 | 19,787 |
17-Nov-2025 | 978.6 | 978.6 | 942.1 | 950.35 | 728 | 1,28,88,346 | 6,858 |
18-Nov-2025 | 950.05 | 967.8 | 938.25 | 953.65 | 312 | 45,84,335 | 2,845 |
19-Nov-2025 | 968.85 | 968.85 | 938.1 | 953.65 | 297 | 58,77,569 | 4,282 |
20-Nov-2025 | 946 | 964.9 | 946 | 954.5 | 434 | 1,04,65,786 | 6,887 |
21-Nov-2025 | 941 | 959.35 | 922.35 | 944.1 | 441 | 77,18,191 | 5,226 |
24-Nov-2025 | 944.1 | 951.2 | 890 | 898.15 | 1,054 | 99,42,705 | 6,591 |
25-Nov-2025 | 900 | 914.95 | 890.1 | 897.6 | 301 | 33,57,452 | 2,679 |
26-Nov-2025 | 908.95 | 910.95 | 888 | 908.2 | 390 | 42,10,725 | 2,574 |
27-Nov-2025 | 900 | 929.8 | 900 | 922.65 | 323 | 51,23,102 | 3,627 |
28-Nov-2025 | 923.95 | 945.05 | 913 | 931.45 | 288 | 41,99,661 | 2,939 |
01-Dec-2025 | 929 | 960 | 916 | 923.4 | 557 | 1,29,14,379 | 9,322 |
02-Dec-2025 | 915.05 | 930.9 | 910 | 921.75 | 290 | 76,32,814 | 5,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.