- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,779.3 | 1,810.2 | 1,773.6 | 1,795.9 | 7,498 | 7,02,22,802.8 | 21,140 |
06-Jan-2026 | 1,799.1 | 1,828 | 1,776 | 1,809 | 4,993 | 6,95,24,080.4 | 20,945 |
07-Jan-2026 | 1,825 | 1,874.8 | 1,812.6 | 1,851.8 | 10,327 | 22,13,25,066.8 | 79,196 |
08-Jan-2026 | 1,860 | 1,918.4 | 1,825 | 1,837 | 19,561 | 24,54,35,243.1 | 42,257 |
09-Jan-2026 | 1,831 | 1,900 | 1,790.1 | 1,863.4 | 32,765 | 32,39,56,125.6 | 70,881 |
12-Jan-2026 | 1,855 | 1,908 | 1,800.7 | 1,902.3 | 15,326 | 22,64,60,598.2 | 48,090 |
13-Jan-2026 | 1,910 | 1,950 | 1,880 | 1,928.1 | 14,152 | 15,17,29,181.4 | 35,349 |
14-Jan-2026 | 1,923.3 | 1,926.6 | 1,852.5 | 1,859.9 | 6,923 | 6,95,67,417.5 | 17,050 |
16-Jan-2026 | 1,874.7 | 1,891.7 | 1,802.8 | 1,812.8 | 5,990 | 5,91,06,411.3 | 14,862 |
19-Jan-2026 | 1,812.8 | 1,822.3 | 1,775.2 | 1,783.4 | 5,920 | 4,94,75,086.2 | 12,844 |
20-Jan-2026 | 1,784 | 1,788 | 1,665.1 | 1,680.9 | 9,843 | 15,53,83,174.3 | 42,808 |
21-Jan-2026 | 1,680.9 | 1,688.6 | 1,620 | 1,631 | 8,121 | 8,50,59,702.8 | 23,010 |
22-Jan-2026 | 1,644.9 | 1,768 | 1,644.9 | 1,744.3 | 17,948 | 17,30,16,993.7 | 42,114 |
23-Jan-2026 | 1,741.7 | 1,752.5 | 1,710.6 | 1,730 | 7,245 | 6,87,73,910.2 | 25,490 |
27-Jan-2026 | 1,695 | 1,698.5 | 1,620 | 1,671.8 | 14,308 | 14,75,15,049.9 | 37,623 |
28-Jan-2026 | 1,675 | 1,701.9 | 1,657.4 | 1,676.5 | 3,572 | 3,31,69,691.9 | 6,949 |
29-Jan-2026 | 1,680.5 | 1,697 | 1,650.5 | 1,679.2 | 5,209 | 3,60,51,517 | 9,443 |
30-Jan-2026 | 1,679.2 | 1,723 | 1,653 | 1,708.1 | 3,995 | 3,62,93,358.2 | 8,892 |
01-Feb-2026 | 1,696 | 1,727.5 | 1,650 | 1,674.7 | 2,939 | 1,51,51,673 | 2,686 |
02-Feb-2026 | 1,668.2 | 1,710 | 1,644.4 | 1,697.3 | 5,049 | 5,26,14,284.4 | 17,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.