- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,550.9 | 1,650 | 1,520 | 1,615 | 1,05,435 | 3,88,27,81,715.7 | 3,46,224 |
04-Nov-2025 | 1,635.5 | 1,849 | 1,635.5 | 1,815.1 | 1,19,115 | 3,81,56,27,924.6 | 3,06,254 |
06-Nov-2025 | 1,807 | 1,839.3 | 1,763 | 1,819.6 | 38,577 | 84,97,08,092.7 | 99,767 |
07-Nov-2025 | 1,794 | 1,844.8 | 1,760.5 | 1,829.8 | 17,344 | 31,96,49,038.6 | 45,620 |
10-Nov-2025 | 1,835 | 1,905.9 | 1,834.9 | 1,869.2 | 24,299 | 46,73,71,219.4 | 79,020 |
11-Nov-2025 | 1,840 | 1,880.4 | 1,826.2 | 1,866.9 | 8,930 | 11,87,61,640.8 | 24,643 |
12-Nov-2025 | 1,825.1 | 1,859 | 1,778.9 | 1,792.3 | 13,815 | 20,52,23,549.8 | 57,781 |
13-Nov-2025 | 1,780 | 1,831.9 | 1,750 | 1,760.1 | 8,934 | 11,72,07,314.6 | 28,442 |
14-Nov-2025 | 1,750 | 1,867.1 | 1,750 | 1,819.3 | 21,235 | 25,79,65,899.9 | 37,513 |
17-Nov-2025 | 1,825 | 1,857.9 | 1,811.4 | 1,828.3 | 7,203 | 7,52,41,449.2 | 17,865 |
18-Nov-2025 | 1,840 | 1,907.3 | 1,802.5 | 1,824.6 | 19,151 | 22,61,44,501.8 | 32,120 |
19-Nov-2025 | 1,826.4 | 1,857.2 | 1,784.5 | 1,799.5 | 7,435 | 8,49,08,109 | 18,156 |
20-Nov-2025 | 1,794.9 | 1,866.2 | 1,790.7 | 1,838.4 | 11,810 | 14,27,25,053.8 | 29,938 |
21-Nov-2025 | 1,835.2 | 1,843.5 | 1,770 | 1,810.5 | 10,812 | 10,89,46,147.1 | 21,552 |
24-Nov-2025 | 1,810 | 1,883 | 1,802.5 | 1,872.2 | 14,996 | 21,68,19,902.2 | 50,219 |
25-Nov-2025 | 1,894.2 | 1,975 | 1,813.4 | 1,851.5 | 15,476 | 24,28,23,040.9 | 33,001 |
26-Nov-2025 | 1,851.5 | 1,888.2 | 1,842.2 | 1,879.4 | 8,815 | 13,70,01,867.6 | 24,921 |
27-Nov-2025 | 1,894.9 | 1,919.9 | 1,829.4 | 1,853.5 | 13,186 | 23,94,22,445 | 45,114 |
28-Nov-2025 | 1,851.6 | 1,970 | 1,851.6 | 1,961.5 | 29,452 | 53,96,00,025.8 | 95,554 |
01-Dec-2025 | 1,974.7 | 1,974.9 | 1,864.3 | 1,901 | 19,020 | 29,83,32,175.2 | 54,629 |
02-Dec-2025 | 1,901 | 1,949.7 | 1,896.1 | 1,911.9 | 11,374 | 17,52,30,627.4 | 39,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.