- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 389 | 389.2 | 373.65 | 380.6 | 31,345 | 35,14,03,138.2 | 4,63,571 |
06-Jan-2026 | 381 | 381.6 | 373.8 | 378.8 | 22,953 | 17,70,91,131.45 | 2,21,565 |
07-Jan-2026 | 378.75 | 382.5 | 374.3 | 381.2 | 16,704 | 16,82,30,491.65 | 2,15,466 |
08-Jan-2026 | 381.5 | 385.5 | 365.1 | 366.5 | 27,328 | 23,85,27,339.45 | 3,35,409 |
09-Jan-2026 | 365.2 | 370.5 | 361.95 | 366.2 | 18,599 | 16,96,72,949.05 | 2,01,055 |
12-Jan-2026 | 366.25 | 367.05 | 357.2 | 363.75 | 21,550 | 17,37,00,166 | 2,22,076 |
13-Jan-2026 | 357.3 | 385 | 351.3 | 374.1 | 24,195 | 42,03,52,458.6 | 2,33,690 |
14-Jan-2026 | 374.1 | 374.85 | 364.7 | 370.9 | 18,245 | 16,93,12,046.1 | 1,88,203 |
16-Jan-2026 | 369.95 | 370 | 362.15 | 364.5 | 14,420 | 6,62,27,291.5 | 79,977 |
19-Jan-2026 | 362.25 | 362.7 | 354.3 | 355.35 | 9,920 | 6,73,97,152 | 1,02,215 |
20-Jan-2026 | 355 | 355.4 | 333.15 | 337.25 | 28,179 | 24,61,34,961.1 | 3,54,800 |
21-Jan-2026 | 336 | 345.75 | 334.1 | 337.9 | 23,517 | 19,66,09,894.8 | 1,96,454 |
22-Jan-2026 | 340.95 | 351.3 | 340.85 | 349.8 | 14,345 | 10,47,21,566.25 | 90,376 |
23-Jan-2026 | 349.95 | 351.2 | 339.5 | 345.9 | 15,132 | 13,19,43,201.55 | 1,89,760 |
27-Jan-2026 | 346 | 358.1 | 337.55 | 356.25 | 13,726 | 14,21,14,041.1 | 1,55,018 |
28-Jan-2026 | 358 | 360.3 | 347.15 | 357.9 | 19,934 | 15,19,31,176.55 | 1,64,119 |
29-Jan-2026 | 360.95 | 364.85 | 349.65 | 360.85 | 20,595 | 19,46,79,698 | 2,32,589 |
30-Jan-2026 | 358.05 | 375.95 | 355.95 | 372.8 | 17,375 | 15,78,12,287.35 | 1,72,922 |
01-Feb-2026 | 371.8 | 374.15 | 357.15 | 361 | 10,957 | 7,81,07,674.75 | 88,635 |
02-Feb-2026 | 360 | 366.5 | 350 | 360.4 | 16,524 | 9,54,83,610.75 | 1,32,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.