- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 238 | 244.92 | 235.5 | 238.75 | 3,597 | 1,68,84,824.85 | 35,289 |
13-May-2025 | 241.01 | 243.34 | 235.63 | 237.31 | 4,274 | 1,82,80,928.22 | 34,903 |
14-May-2025 | 238.9 | 241.97 | 235.82 | 240.06 | 3,990 | 1,79,83,016.15 | 41,816 |
15-May-2025 | 240.06 | 243.5 | 238.82 | 241.01 | 2,572 | 1,23,39,589.72 | 24,006 |
16-May-2025 | 242.25 | 245.99 | 240.48 | 244.44 | 2,838 | 1,21,04,162.73 | 26,130 |
19-May-2025 | 245.45 | 251.79 | 243.23 | 248.47 | 4,321 | 2,19,89,538.09 | 38,521 |
20-May-2025 | 250.9 | 252.26 | 245.01 | 246.26 | 5,054 | 2,36,52,344.35 | 38,200 |
21-May-2025 | 245 | 249.85 | 241.42 | 248.26 | 7,345 | 4,48,61,562.24 | 91,481 |
22-May-2025 | 248.26 | 250.5 | 243.54 | 245.86 | 2,005 | 68,39,030.56 | 14,495 |
23-May-2025 | 244.98 | 247.01 | 242.21 | 245.32 | 2,245 | 69,11,340.41 | 13,727 |
26-May-2025 | 246.3 | 248.32 | 244 | 245.05 | 2,731 | 1,08,18,606.87 | 19,781 |
27-May-2025 | 246 | 246 | 242.3 | 242.89 | 1,925 | 80,51,565.63 | 16,672 |
28-May-2025 | 243.85 | 249.9 | 242.54 | 246.45 | 2,769 | 1,39,81,191.47 | 25,918 |
29-May-2025 | 244 | 248.11 | 244 | 246.12 | 2,126 | 96,84,603.39 | 23,409 |
30-May-2025 | 247.1 | 249 | 244.1 | 245.95 | 3,634 | 1,52,79,127.62 | 35,961 |
02-Jun-2025 | 241 | 251.78 | 240.21 | 246.76 | 9,854 | 6,94,73,855.46 | 66,349 |
03-Jun-2025 | 248 | 249.89 | 242 | 244.44 | 2,817 | 1,17,10,581.73 | 26,990 |
04-Jun-2025 | 246.9 | 247 | 240.3 | 242.44 | 3,617 | 1,70,62,540.26 | 32,982 |
05-Jun-2025 | 243.44 | 246.99 | 241.23 | 243.87 | 3,563 | 1,64,63,796.17 | 33,907 |
06-Jun-2025 | 243.8 | 248.4 | 242.82 | 247.15 | 3,406 | 1,64,44,769.16 | 36,552 |
09-Jun-2025 | 248.15 | 250.99 | 245.67 | 246.18 | 3,381 | 2,04,30,068.45 | 54,738 |
10-Jun-2025 | 247.52 | 264.35 | 246.63 | 262.57 | 14,504 | 13,84,69,919.88 | 1,49,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.