- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 205.99 | 205.99 | 202.5 | 203.5 | 2,346 | 72,02,599.14 | 20,327 |
06-Jan-2026 | 201.5 | 202.99 | 201 | 201.85 | 2,334 | 64,42,469.55 | 20,475 |
07-Jan-2026 | 200.01 | 202.29 | 200.01 | 201.4 | 2,157 | 60,92,613.32 | 20,825 |
08-Jan-2026 | 201 | 204.99 | 199 | 199.86 | 1,695 | 71,98,041.31 | 20,335 |
09-Jan-2026 | 201.26 | 201.3 | 197 | 199.37 | 2,135 | 90,21,300.94 | 29,507 |
12-Jan-2026 | 197 | 201.78 | 193.05 | 199.94 | 3,551 | 1,74,14,337 | 45,007 |
13-Jan-2026 | 198 | 202 | 198 | 200.4 | 2,224 | 91,25,449.53 | 27,707 |
14-Jan-2026 | 199.66 | 201.29 | 198.31 | 200.44 | 1,478 | 55,56,497.96 | 18,064 |
16-Jan-2026 | 200.44 | 201.09 | 199 | 199.9 | 997 | 73,80,820.3 | 26,457 |
19-Jan-2026 | 198.02 | 199 | 195.8 | 196.24 | 1,389 | 57,79,393.26 | 16,565 |
20-Jan-2026 | 194.05 | 196.43 | 192.05 | 194.29 | 1,650 | 74,38,000.62 | 21,055 |
21-Jan-2026 | 192.5 | 194.28 | 188.4 | 191.85 | 2,052 | 69,97,596.09 | 17,785 |
22-Jan-2026 | 192 | 195.6 | 192 | 193.92 | 1,295 | 62,12,126.91 | 19,996 |
23-Jan-2026 | 193.92 | 195.29 | 191.5 | 192.47 | 1,063 | 54,09,143.15 | 18,323 |
27-Jan-2026 | 192.8 | 192.95 | 188.11 | 190.28 | 2,221 | 1,01,81,591.62 | 31,216 |
28-Jan-2026 | 188.01 | 193.08 | 188.01 | 192.35 | 1,247 | 58,71,774.91 | 16,508 |
29-Jan-2026 | 189 | 192.74 | 189 | 190.51 | 1,672 | 1,05,14,100.06 | 29,140 |
30-Jan-2026 | 190 | 196.15 | 189.1 | 193.78 | 1,572 | 93,81,445.04 | 22,909 |
01-Feb-2026 | 191 | 195 | 191 | 192.35 | 664 | 29,62,218.2 | 10,538 |
02-Feb-2026 | 191.05 | 194.1 | 188.76 | 192.74 | 1,412 | 55,14,931.38 | 15,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.