- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 227.9 | 233.99 | 226.35 | 232.72 | 2,172 | 1,17,00,450.5 | 24,732 |
04-Nov-2025 | 231 | 232.71 | 229 | 230.42 | 1,219 | 65,75,901.53 | 14,889 |
06-Nov-2025 | 229.26 | 233.3 | 224.7 | 230.77 | 2,093 | 1,21,67,297.45 | 27,402 |
07-Nov-2025 | 230 | 230 | 225.75 | 226.67 | 1,316 | 1,07,78,976.08 | 30,974 |
10-Nov-2025 | 227.85 | 234.1 | 226.67 | 229.58 | 2,531 | 2,40,56,901.27 | 37,617 |
11-Nov-2025 | 229.05 | 229.05 | 224.1 | 225.39 | 1,903 | 92,78,931.03 | 25,346 |
12-Nov-2025 | 225.39 | 227.5 | 224.1 | 224.83 | 1,608 | 70,21,325.91 | 18,565 |
13-Nov-2025 | 224 | 226.74 | 223.71 | 224.92 | 1,562 | 72,69,472.14 | 18,856 |
14-Nov-2025 | 224.19 | 226 | 222.11 | 223.84 | 1,548 | 66,71,576.1 | 15,287 |
17-Nov-2025 | 225.3 | 225.3 | 220.49 | 221.1 | 1,973 | 1,91,19,778.88 | 72,694 |
18-Nov-2025 | 222.05 | 222.05 | 216.12 | 218.19 | 2,313 | 1,25,58,772.51 | 32,884 |
19-Nov-2025 | 219 | 222.87 | 218.11 | 220.81 | 1,677 | 1,02,42,651.09 | 28,015 |
20-Nov-2025 | 220 | 224 | 219.01 | 222.84 | 1,611 | 74,05,131.85 | 19,991 |
21-Nov-2025 | 223.98 | 223.98 | 219 | 222.33 | 1,371 | 72,54,182.41 | 19,998 |
24-Nov-2025 | 221.5 | 221.51 | 216.12 | 216.75 | 2,437 | 1,09,99,897.91 | 36,427 |
25-Nov-2025 | 216.35 | 223.8 | 214 | 220.04 | 4,930 | 98,14,398.89 | 23,411 |
26-Nov-2025 | 219.8 | 222.35 | 216.08 | 221.35 | 4,752 | 1,14,65,794.76 | 30,271 |
27-Nov-2025 | 220.15 | 222.53 | 216.51 | 218.68 | 3,664 | 68,15,882.04 | 19,692 |
28-Nov-2025 | 218.9 | 220 | 217.5 | 219.64 | 2,996 | 58,97,098.87 | 16,580 |
01-Dec-2025 | 219.64 | 219.97 | 216 | 216.83 | 1,663 | 53,37,713.15 | 17,412 |
02-Dec-2025 | 216.83 | 217.16 | 215 | 215.72 | 3,375 | 44,11,647.53 | 14,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.