- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.75 | 9.48 | 8.75 | 9.36 | 143 | 25,90,779 | 2,62,831 |
13-May-2025 | 9.45 | 9.85 | 9.07 | 9.51 | 167 | 29,41,739 | 2,77,987 |
14-May-2025 | 9.88 | 9.88 | 9.12 | 9.39 | 108 | 21,03,923 | 2,15,744 |
15-May-2025 | 9.69 | 9.73 | 9.23 | 9.57 | 140 | 26,61,689 | 2,50,943 |
16-May-2025 | 9.38 | 9.8 | 9.36 | 9.68 | 118 | 16,75,170 | 1,58,024 |
19-May-2025 | 9.69 | 9.69 | 9.41 | 9.48 | 142 | 6,03,633 | 43,086 |
20-May-2025 | 9.5 | 9.83 | 9.24 | 9.45 | 61 | 1,16,402 | 11,812 |
21-May-2025 | 9.25 | 9.5 | 9.25 | 9.37 | 82 | 1,66,458 | 17,459 |
22-May-2025 | 9.8 | 9.8 | 9.14 | 9.37 | 90 | 6,38,734 | 39,999 |
23-May-2025 | 9.47 | 9.48 | 9.35 | 9.48 | 49 | 1,81,988 | 16,967 |
26-May-2025 | 9.48 | 9.48 | 9.35 | 9.44 | 60 | 80,441 | 5,231 |
27-May-2025 | 9.44 | 9.6 | 9.12 | 9.33 | 110 | 4,84,094 | 46,894 |
28-May-2025 | 9.25 | 9.45 | 9 | 9.27 | 134 | 6,98,272 | 50,740 |
29-May-2025 | 9.6 | 9.6 | 9.03 | 9.14 | 113 | 3,29,781 | 33,099 |
30-May-2025 | 8.96 | 9.49 | 8.96 | 9.21 | 118 | 3,07,814 | 26,879 |
02-Jun-2025 | 9.01 | 9.25 | 8.9 | 9.1 | 162 | 13,40,078 | 1,35,568 |
03-Jun-2025 | 8.98 | 9.24 | 8.05 | 9.17 | 222 | 19,66,135 | 1,67,594 |
04-Jun-2025 | 9 | 9.25 | 8.82 | 9.09 | 166 | 11,80,924 | 1,04,362 |
05-Jun-2025 | 9.25 | 9.45 | 8.8 | 8.89 | 166 | 9,72,472 | 93,057 |
06-Jun-2025 | 9.19 | 9.19 | 8.8 | 8.91 | 159 | 7,11,467 | 69,780 |
09-Jun-2025 | 9.1 | 9.1 | 8.8 | 8.83 | 195 | 8,87,183 | 89,920 |
10-Jun-2025 | 9.01 | 9.01 | 8.77 | 8.85 | 102 | 2,02,604 | 22,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.