iifl-logo
  • testing
  • |

iifl-logo

La Tim Metal & Industries Ltd Historical Data

8.85
(0.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

La Tim Metal & Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.75

9.488.759.3614325,90,7792,62,831

13-May-2025

9.45

9.859.079.5116729,41,7392,77,987

14-May-2025

9.88

9.889.129.3910821,03,9232,15,744

15-May-2025

9.69

9.739.239.5714026,61,6892,50,943

16-May-2025

9.38

9.89.369.6811816,75,1701,58,024

19-May-2025

9.69

9.699.419.481426,03,63343,086

20-May-2025

9.5

9.839.249.45611,16,40211,812

21-May-2025

9.25

9.59.259.37821,66,45817,459

22-May-2025

9.8

9.89.149.37906,38,73439,999

23-May-2025

9.47

9.489.359.48491,81,98816,967

26-May-2025

9.48

9.489.359.446080,4415,231

27-May-2025

9.44

9.69.129.331104,84,09446,894

28-May-2025

9.25

9.4599.271346,98,27250,740

29-May-2025

9.6

9.69.039.141133,29,78133,099

30-May-2025

8.96

9.498.969.211183,07,81426,879

02-Jun-2025

9.01

9.258.99.116213,40,0781,35,568

03-Jun-2025

8.98

9.248.059.1722219,66,1351,67,594

04-Jun-2025

9

9.258.829.0916611,80,9241,04,362

05-Jun-2025

9.25

9.458.88.891669,72,47293,057

06-Jun-2025

9.19

9.198.88.911597,11,46769,780

09-Jun-2025

9.1

9.18.88.831958,87,18389,920

10-Jun-2025

9.01

9.018.778.851022,02,60422,127

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.