- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 98.3 | 98.3 | 98.3 | 98.3 | 89 | 4,32,618 | 4,401 |
13-May-2025 | 93.4 | 103 | 93.4 | 97.8 | 137 | 19,78,556 | 20,149 |
14-May-2025 | 95.85 | 102.65 | 92.95 | 96.5 | 99 | 7,11,392 | 7,309 |
15-May-2025 | 96.95 | 101.3 | 96.95 | 101.3 | 102 | 13,45,199 | 13,347 |
16-May-2025 | 97.1 | 106.35 | 97.1 | 105.5 | 88 | 11,12,018 | 10,686 |
19-May-2025 | 105.5 | 108 | 102.15 | 106.1 | 64 | 8,06,116 | 7,679 |
20-May-2025 | 102.6 | 108.8 | 101 | 101.45 | 93 | 8,23,130 | 8,078 |
21-May-2025 | 104.8 | 104.8 | 98 | 102.9 | 56 | 2,18,465 | 2,154 |
22-May-2025 | 102.9 | 105 | 98.05 | 102.8 | 31 | 1,54,234 | 1,543 |
23-May-2025 | 102.8 | 102.95 | 100 | 101.05 | 25 | 97,401 | 959 |
26-May-2025 | 98.55 | 101 | 98.55 | 99.4 | 52 | 6,20,819 | 6,287 |
27-May-2025 | 101.4 | 101.4 | 98.5 | 100.45 | 51 | 4,56,899 | 4,546 |
28-May-2025 | 102.45 | 104.9 | 99.55 | 101.3 | 52 | 3,96,087 | 3,919 |
29-May-2025 | 106 | 106 | 99.5 | 99.85 | 67 | 7,47,785 | 7,398 |
30-May-2025 | 104.75 | 104.8 | 94.9 | 95.05 | 244 | 36,93,587 | 38,030 |
02-Jun-2025 | 94.97 | 99 | 93 | 96.92 | 88 | 9,19,426 | 9,574 |
03-Jun-2025 | 97.9 | 97.9 | 92.08 | 96.58 | 144 | 14,74,665 | 15,732 |
04-Jun-2025 | 95.99 | 95.99 | 93.3 | 95.45 | 57 | 7,82,799 | 8,275 |
05-Jun-2025 | 97.8 | 97.8 | 93.01 | 93.97 | 54 | 5,21,833 | 5,462 |
06-Jun-2025 | 96 | 98.5 | 93.1 | 94.52 | 60 | 4,38,327 | 4,566 |
09-Jun-2025 | 96 | 98 | 93 | 97.08 | 134 | 12,11,457 | 11,019 |
10-Jun-2025 | 98 | 101.5 | 97 | 99.08 | 100 | 6,56,575 | 5,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.