- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30.11 | 31.85 | 30 | 31.44 | 12 | 42,791 | 1,227 |
06-Jan-2026 | 32.9 | 32.9 | 30 | 31.64 | 17 | 10,088 | 251 |
07-Jan-2026 | 32.85 | 32.85 | 31.1 | 31.98 | 13 | 5,243 | 119 |
08-Jan-2026 | 32.85 | 32.85 | 30.02 | 30.98 | 14 | 20,651 | 546 |
09-Jan-2026 | 31.5 | 31.88 | 29 | 29.85 | 32 | 71,943 | 2,044 |
12-Jan-2026 | 30.85 | 30.85 | 29.25 | 29.25 | 14 | 13,281 | 444 |
13-Jan-2026 | 30.7 | 30.7 | 28.76 | 29.1 | 31 | 36,180 | 1,221 |
14-Jan-2026 | 30.65 | 31.73 | 28.01 | 29.27 | 33 | 19,806 | 606 |
16-Jan-2026 | 31 | 31.46 | 28.75 | 29.94 | 21 | 42,529 | 1,313 |
19-Jan-2026 | 30.99 | 30.99 | 26.2 | 27.51 | 71 | 2,10,940 | 6,631 |
20-Jan-2026 | 28.9 | 29.79 | 25.31 | 26.37 | 121 | 2,73,713 | 7,865 |
21-Jan-2026 | 24.26 | 26.85 | 24.26 | 25.11 | 91 | 1,72,899 | 4,026 |
22-Jan-2026 | 26.5 | 28.3 | 24.69 | 25.97 | 44 | 1,19,839 | 2,714 |
23-Jan-2026 | 26.99 | 26.99 | 23 | 23.59 | 99 | 2,33,910 | 6,636 |
27-Jan-2026 | 24.06 | 25.33 | 23.56 | 25.25 | 15 | 63,300 | 2,554 |
28-Jan-2026 | 25.5 | 26.55 | 25.35 | 25.35 | 11 | 7,165 | 280 |
29-Jan-2026 | 26.12 | 26.69 | 23.28 | 24.46 | 46 | 95,654 | 3,452 |
30-Jan-2026 | 25.55 | 25.55 | 25 | 25 | 3 | 175 | 7 |
01-Feb-2026 | 26.25 | 26.25 | 25 | 25 | 13 | 15,439 | 601 |
02-Feb-2026 | 25.35 | 26 | 24.85 | 24.85 | 8 | 19,108 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.