- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.94 | 74.94 | 73.47 | 73.99 | 38 | 71,495.48 | 867 |
06-Jan-2026 | 76.5 | 76.5 | 72 | 73.19 | 73 | 1,67,286.83 | 2,040 |
07-Jan-2026 | 71.2 | 73.55 | 71.2 | 71.53 | 106 | 1,13,394.79 | 1,216 |
08-Jan-2026 | 73.39 | 73.39 | 70.3 | 70.91 | 54 | 44,938.53 | 495 |
09-Jan-2026 | 73 | 73 | 70.1 | 70.1 | 57 | 1,69,660.66 | 1,907 |
12-Jan-2026 | 73 | 73 | 68.5 | 69.18 | 41 | 54,229.78 | 636 |
13-Jan-2026 | 70.85 | 72.98 | 69.31 | 70.29 | 31 | 3,05,511.73 | 3,731 |
14-Jan-2026 | 72.19 | 72.19 | 67.35 | 70.52 | 64 | 1,44,037.84 | 1,712 |
16-Jan-2026 | 70.98 | 72.9 | 70.1 | 71.14 | 39 | 76,809.57 | 865 |
19-Jan-2026 | 70.5 | 70.5 | 67.3 | 68.78 | 117 | 3,32,269.74 | 3,540 |
20-Jan-2026 | 70.99 | 70.99 | 66 | 68.13 | 100 | 1,50,602.16 | 1,940 |
21-Jan-2026 | 66.3 | 68.75 | 66 | 67.63 | 89 | 2,75,022.21 | 3,746 |
22-Jan-2026 | 66 | 70 | 65.05 | 65.88 | 182 | 4,86,968.77 | 5,662 |
23-Jan-2026 | 68.01 | 68.01 | 65.5 | 65.5 | 93 | 1,60,858.45 | 2,029 |
27-Jan-2026 | 69 | 71.5 | 65 | 67 | 147 | 5,12,399.03 | 4,649 |
28-Jan-2026 | 67.21 | 69.79 | 67 | 67.55 | 83 | 1,32,054.77 | 1,287 |
29-Jan-2026 | 67 | 69.8 | 66 | 69.05 | 53 | 1,28,834.19 | 897 |
30-Jan-2026 | 69 | 69 | 66 | 67.03 | 93 | 6,75,989.47 | 8,996 |
01-Feb-2026 | 67.04 | 70.56 | 65.65 | 66.45 | 108 | 5,64,460.17 | 7,348 |
02-Feb-2026 | 67.11 | 68 | 64.6 | 67.63 | 67 | 7,82,241.62 | 11,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.