- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 118.45 | 123.01 | 116.62 | 119.3 | 573 | 25,35,326.73 | 13,476 |
13-May-2025 | 119.94 | 120 | 116.4 | 118.66 | 404 | 20,42,176.56 | 8,260 |
14-May-2025 | 119.69 | 122.01 | 118.85 | 121.35 | 214 | 10,85,001.74 | 5,209 |
15-May-2025 | 124.82 | 124.82 | 120 | 121.39 | 190 | 7,91,508.27 | 3,578 |
16-May-2025 | 121.59 | 122.31 | 117 | 118.77 | 479 | 16,96,627.67 | 9,330 |
19-May-2025 | 118.77 | 124.49 | 117 | 117.27 | 510 | 25,47,509.61 | 9,752 |
20-May-2025 | 117.28 | 118.97 | 111.1 | 112.46 | 1,031 | 38,07,110.5 | 18,686 |
21-May-2025 | 112.1 | 114.01 | 110.83 | 112 | 896 | 36,24,977.07 | 19,084 |
22-May-2025 | 113.4 | 113.4 | 109.5 | 110.11 | 363 | 18,25,102.32 | 12,018 |
23-May-2025 | 111.1 | 112.37 | 109.15 | 110.15 | 520 | 16,71,696.9 | 8,239 |
26-May-2025 | 110.62 | 112.6 | 107.51 | 108.44 | 779 | 28,10,703.2 | 14,772 |
27-May-2025 | 109.61 | 109.95 | 108 | 108.9 | 336 | 10,07,865.3 | 5,254 |
28-May-2025 | 109.12 | 111.81 | 107.4 | 108.23 | 431 | 21,45,518.07 | 15,981 |
29-May-2025 | 109.1 | 109.1 | 106.83 | 107 | 388 | 21,25,407.3 | 14,863 |
30-May-2025 | 108.8 | 108.8 | 105.99 | 106.58 | 402 | 15,62,060.13 | 8,109 |
02-Jun-2025 | 105.3 | 110.15 | 105.3 | 106.3 | 449 | 9,68,682.35 | 5,148 |
03-Jun-2025 | 109.81 | 111.99 | 106.5 | 109.4 | 333 | 14,89,446.46 | 9,909 |
04-Jun-2025 | 108.96 | 110.16 | 107.05 | 107.26 | 288 | 12,11,752.92 | 8,189 |
05-Jun-2025 | 108.05 | 109.06 | 105.8 | 107.76 | 393 | 15,13,559.85 | 9,710 |
06-Jun-2025 | 106 | 110.79 | 105.1 | 107.09 | 366 | 14,63,092.12 | 9,757 |
09-Jun-2025 | 109.14 | 109.14 | 105.51 | 106.53 | 396 | 30,92,949.04 | 24,191 |
10-Jun-2025 | 107.4 | 108.5 | 107 | 107.86 | 227 | 10,64,724.46 | 6,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.