- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.99 | 36.95 | 34.5 | 34.79 | 29 | 1,69,721 | 3,604 |
13-May-2025 | 35.8 | 36.48 | 35.15 | 36.35 | 29 | 3,07,230 | 6,363 |
14-May-2025 | 36.35 | 39.4 | 35.23 | 37.53 | 105 | 8,57,457 | 16,606 |
15-May-2025 | 37.55 | 38.95 | 37.02 | 37.09 | 31 | 1,45,887 | 2,654 |
16-May-2025 | 38.55 | 38.94 | 35.5 | 36.4 | 65 | 3,80,201 | 5,599 |
19-May-2025 | 36.9 | 38.3 | 36.3 | 37.66 | 64 | 4,51,924 | 8,633 |
20-May-2025 | 38.4 | 38.5 | 35.66 | 36.25 | 49 | 4,01,783 | 8,007 |
21-May-2025 | 37.7 | 37.7 | 36.1 | 36.91 | 35 | 2,85,323 | 5,489 |
22-May-2025 | 37 | 37 | 35.25 | 36.31 | 54 | 4,29,140 | 6,574 |
23-May-2025 | 36.45 | 37.95 | 36.45 | 37.25 | 32 | 2,62,845 | 5,239 |
26-May-2025 | 38.24 | 38.24 | 36.63 | 37.6 | 29 | 1,10,165 | 2,671 |
27-May-2025 | 37.6 | 38.5 | 37 | 37.31 | 28 | 2,46,845 | 5,067 |
28-May-2025 | 37.98 | 37.98 | 37.65 | 37.98 | 7 | 23,164 | 610 |
29-May-2025 | 37.8 | 41.5 | 37.3 | 39.35 | 91 | 10,65,428 | 16,951 |
30-May-2025 | 40.9 | 41.8 | 39.46 | 40.99 | 296 | 41,96,308 | 50,749 |
02-Jun-2025 | 41.05 | 43.68 | 40.5 | 43.14 | 183 | 28,18,675 | 38,232 |
03-Jun-2025 | 43.85 | 46 | 41.66 | 42.11 | 119 | 14,53,224 | 21,568 |
04-Jun-2025 | 43 | 43 | 41.5 | 42.39 | 46 | 4,25,926 | 9,189 |
05-Jun-2025 | 42 | 42.5 | 41 | 41.29 | 67 | 5,56,769 | 9,088 |
06-Jun-2025 | 42.9 | 42.9 | 39.63 | 40.31 | 89 | 7,61,583 | 13,738 |
09-Jun-2025 | 40.31 | 41.13 | 39.99 | 40.01 | 30 | 4,37,838 | 10,368 |
10-Jun-2025 | 40.98 | 40.98 | 39.5 | 40.65 | 72 | 5,62,911 | 10,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.