- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 755 | 760 | 750 | 750.1 | 41 | 5,31,827 | 613 |
06-Jan-2026 | 755 | 760 | 750 | 759 | 40 | 2,47,874 | 264 |
07-Jan-2026 | 758 | 773.85 | 750 | 750.85 | 74 | 21,72,229 | 2,677 |
08-Jan-2026 | 750 | 755 | 750 | 750.15 | 28 | 7,00,658 | 931 |
09-Jan-2026 | 750 | 750.15 | 745 | 750.15 | 23 | 22,60,848 | 3,000 |
12-Jan-2026 | 750.15 | 760 | 690 | 754.4 | 125 | 7,56,417 | 747 |
13-Jan-2026 | 758 | 758 | 750 | 750 | 13 | 1,03,866 | 137 |
14-Jan-2026 | 745 | 759.95 | 745 | 750.15 | 20 | 4,77,740 | 632 |
16-Jan-2026 | 752.5 | 770 | 726.05 | 750 | 70 | 32,84,444 | 4,245 |
19-Jan-2026 | 755 | 755 | 750 | 750 | 22 | 15,52,510 | 2,070 |
20-Jan-2026 | 750 | 759.9 | 750 | 750 | 42 | 7,95,054 | 1,056 |
21-Jan-2026 | 750 | 760 | 750 | 750.05 | 22 | 1,02,118 | 122 |
22-Jan-2026 | 757 | 764.9 | 750 | 754.95 | 27 | 2,82,928 | 269 |
23-Jan-2026 | 752.2 | 765 | 750 | 750.95 | 54 | 9,15,707 | 1,178 |
27-Jan-2026 | 750 | 770 | 750 | 751.05 | 48 | 3,45,987 | 431 |
28-Jan-2026 | 760 | 810 | 756.2 | 777.5 | 75 | 6,41,035 | 806 |
29-Jan-2026 | 770 | 818 | 770 | 800.8 | 106 | 14,81,975 | 1,857 |
30-Jan-2026 | 805 | 805 | 750 | 760.45 | 125 | 8,90,248 | 616 |
01-Feb-2026 | 797.95 | 797.95 | 750 | 750.05 | 110 | 10,02,172 | 1,193 |
02-Feb-2026 | 769 | 769 | 751.1 | 759.55 | 37 | 3,26,814 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.