- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 189.08 | 198 | 189.05 | 193.73 | 156 | 7,31,691.22 | 2,203 |
13-May-2025 | 197 | 197 | 193.99 | 194.81 | 91 | 2,15,699.01 | 541 |
14-May-2025 | 194.9 | 205.5 | 194.69 | 199.43 | 289 | 12,25,254.77 | 2,738 |
15-May-2025 | 204.25 | 239.31 | 201.47 | 214.41 | 2,975 | 3,09,54,362.26 | 26,315 |
16-May-2025 | 218 | 221.01 | 212.98 | 216.85 | 449 | 13,23,496.87 | 2,943 |
19-May-2025 | 216 | 238.5 | 212.01 | 227.93 | 1,496 | 1,27,15,799.49 | 29,851 |
20-May-2025 | 227.93 | 235.9 | 218 | 221.37 | 769 | 30,16,851.41 | 5,025 |
21-May-2025 | 226.5 | 226.5 | 220 | 222.82 | 291 | 6,98,704.89 | 1,061 |
22-May-2025 | 230 | 230 | 223 | 223.4 | 227 | 8,27,585.9 | 1,947 |
23-May-2025 | 225.97 | 225.97 | 220 | 220.1 | 91 | 2,63,071.98 | 797 |
26-May-2025 | 223.97 | 224.83 | 218.72 | 222.66 | 131 | 6,06,459.55 | 1,614 |
27-May-2025 | 218.56 | 227 | 204.59 | 218.37 | 1,451 | 61,87,776.81 | 11,321 |
28-May-2025 | 224.87 | 234 | 212.5 | 227.99 | 1,519 | 88,36,701.13 | 12,858 |
29-May-2025 | 230.51 | 232.98 | 215.65 | 217.56 | 821 | 35,31,746.37 | 8,687 |
30-May-2025 | 221.01 | 223.95 | 214 | 221.52 | 190 | 9,89,471.27 | 2,179 |
02-Jun-2025 | 221.72 | 221.72 | 215.64 | 219.01 | 192 | 8,38,993.29 | 1,583 |
03-Jun-2025 | 219.01 | 223.31 | 215.41 | 215.83 | 179 | 3,77,674.97 | 745 |
04-Jun-2025 | 215 | 220.2 | 213.3 | 215.27 | 183 | 6,71,555.04 | 1,974 |
05-Jun-2025 | 218.69 | 219.5 | 212.83 | 214.31 | 165 | 5,24,186.97 | 1,873 |
06-Jun-2025 | 215.03 | 219.58 | 208 | 209.35 | 485 | 22,12,883.8 | 5,976 |
09-Jun-2025 | 213.47 | 215.98 | 205.37 | 210.53 | 392 | 19,00,663.54 | 4,590 |
10-Jun-2025 | 214.12 | 214.8 | 210 | 211.93 | 228 | 10,90,551.55 | 4,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.