- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126 | 126.1 | 120 | 120 | 7 | 7,82,560 | 6,400 |
06-Jan-2026 | 126 | 126 | 120 | 123 | 8 | 7,83,200 | 5,600 |
07-Jan-2026 | 118.8 | 122.85 | 118 | 122.4 | 12 | 11,55,080 | 6,400 |
08-Jan-2026 | 125.75 | 125.75 | 120 | 121.1 | 9 | 8,83,560 | 6,400 |
09-Jan-2026 | 120 | 120 | 117 | 118.95 | 12 | 15,16,600 | 10,400 |
12-Jan-2026 | 117 | 118.95 | 114 | 118.95 | 9 | 8,40,040 | 5,600 |
13-Jan-2026 | 119 | 119 | 118 | 119 | 3 | 2,84,800 | 2,400 |
14-Jan-2026 | 119 | 119.9 | 119 | 119.9 | 2 | 1,91,120 | 1,600 |
16-Jan-2026 | 119 | 120.5 | 119 | 120 | 4 | 3,83,680 | 2,400 |
19-Jan-2026 | 119.75 | 123 | 118 | 121.85 | 11 | 12,59,400 | 10,400 |
20-Jan-2026 | 120.5 | 120.5 | 114 | 119.95 | 12 | 12,21,680 | 8,800 |
21-Jan-2026 | 112 | 119 | 110 | 117.75 | 13 | 12,04,440 | 6,400 |
22-Jan-2026 | 119 | 119 | 118.5 | 118.95 | 4 | 3,80,360 | 2,400 |
23-Jan-2026 | 117 | 118.3 | 110 | 118.3 | 7 | 6,40,400 | 4,000 |
27-Jan-2026 | 113 | 113.5 | 110 | 113.5 | 9 | 11,65,640 | 10,400 |
28-Jan-2026 | 114 | 114 | 109 | 109.85 | 23 | 20,43,120 | 17,600 |
29-Jan-2026 | 109.85 | 110.1 | 108.05 | 108.05 | 17 | 19,32,680 | 16,800 |
30-Jan-2026 | 108 | 109.5 | 105.2 | 106.9 | 8 | 6,87,240 | 5,600 |
01-Feb-2026 | 111.75 | 112 | 107.5 | 107.5 | 8 | 10,55,800 | 8,000 |
02-Feb-2026 | 109 | 109 | 109 | 109 | 3 | 2,61,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.