iifl-logo
  • testing
  • |

iifl-logo

Lambodhara Textiles Ltd Historical Data

139.71
(-2.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lambodhara Textiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135

140.9134139.6676142,08,202.9518,930

13-May-2025

140.52

141138.61140.7177536,67,090.3716,071

14-May-2025

138.1

144.48138.1140.9959125,73,335.578,629

15-May-2025

144.5

146.4141142.9662050,92,517.9718,499

16-May-2025

145.8

146141.8145.0649338,34,343.3217,124

19-May-2025

148

148144.02144.7353824,71,878.958,345

20-May-2025

144.73

145.86138140.5953317,87,880.537,961

21-May-2025

141.93

143.48138.1140.2138115,92,900.126,523

22-May-2025

140.25

144.89139.6142.4781818,57,311.934,877

23-May-2025

142.5

143.74141142.3334212,09,069.083,233

26-May-2025

142.57

143.75140142.352657,42,859.422,915

27-May-2025

142.65

142.65139.51141.4336015,92,726.238,439

28-May-2025

144.25

144.25140.61142.7362624,44,760.1513,431

29-May-2025

143.99

144.75141143.5722611,85,016.495,964

30-May-2025

143

144139.75142.732921,93,969.3911,180

02-Jun-2025

140.1

140.1130136.5179627,17,364.5311,271

03-Jun-2025

137.31

138.16135.05135.842658,53,410.433,787

04-Jun-2025

137.92

137.92133.35135.012717,83,773.63,254

05-Jun-2025

135.01

138.84134.22135.5844212,96,086.455,375

06-Jun-2025

135.2

137.86133.9135.1843917,09,829.627,723

09-Jun-2025

137.3

145.25135.01142.621,99072,99,157.5623,061

10-Jun-2025

144.9

144.9138.93139.7169717,86,763.647,683

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.