- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 123 | 123 | 120.15 | 120.25 | 132 | 9,03,267.32 | 4,553 |
06-Jan-2026 | 120.11 | 121.88 | 118.51 | 119.38 | 129 | 10,50,031.66 | 5,572 |
07-Jan-2026 | 119.38 | 122 | 118.52 | 120.27 | 143 | 7,74,605.7 | 4,673 |
08-Jan-2026 | 119.52 | 124 | 119.01 | 120.79 | 200 | 19,00,420.9 | 9,448 |
09-Jan-2026 | 120.78 | 121.97 | 117 | 117.22 | 198 | 11,35,174.29 | 7,179 |
12-Jan-2026 | 115.11 | 115.99 | 109.35 | 111.5 | 441 | 16,45,813.41 | 9,977 |
13-Jan-2026 | 111 | 115.8 | 111 | 112.39 | 117 | 5,59,345.04 | 3,572 |
14-Jan-2026 | 115.79 | 115.79 | 111 | 111.22 | 128 | 5,80,014.94 | 4,295 |
16-Jan-2026 | 111.44 | 114.38 | 108.65 | 110.57 | 109 | 2,56,124.78 | 1,633 |
19-Jan-2026 | 110.51 | 113.97 | 108 | 108.32 | 153 | 9,48,586.84 | 5,923 |
20-Jan-2026 | 110.97 | 110.97 | 100.85 | 102.48 | 435 | 26,65,083.21 | 14,300 |
21-Jan-2026 | 102.48 | 105.49 | 96.31 | 100.42 | 344 | 18,64,261.39 | 10,068 |
22-Jan-2026 | 101.9 | 105.74 | 100.01 | 101.88 | 219 | 9,47,148.32 | 4,245 |
23-Jan-2026 | 102.8 | 102.8 | 99 | 100.63 | 155 | 5,32,435.89 | 4,219 |
27-Jan-2026 | 99.51 | 102.5 | 99 | 99.92 | 150 | 4,89,667.69 | 3,134 |
28-Jan-2026 | 99.92 | 103.03 | 96.92 | 101.88 | 160 | 12,40,027.34 | 7,086 |
29-Jan-2026 | 102.2 | 106 | 102.2 | 102.71 | 220 | 5,70,769.2 | 3,427 |
30-Jan-2026 | 104.5 | 121 | 103 | 114.62 | 2,475 | 1,74,77,818.81 | 38,764 |
01-Feb-2026 | 113 | 116.51 | 108.72 | 110.8 | 710 | 42,68,364.7 | 17,160 |
02-Feb-2026 | 114.89 | 114.89 | 102.85 | 106.13 | 557 | 24,48,340.97 | 12,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.