- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 135 | 140.9 | 134 | 139.66 | 761 | 42,08,202.95 | 18,930 |
13-May-2025 | 140.52 | 141 | 138.61 | 140.71 | 775 | 36,67,090.37 | 16,071 |
14-May-2025 | 138.1 | 144.48 | 138.1 | 140.99 | 591 | 25,73,335.57 | 8,629 |
15-May-2025 | 144.5 | 146.4 | 141 | 142.96 | 620 | 50,92,517.97 | 18,499 |
16-May-2025 | 145.8 | 146 | 141.8 | 145.06 | 493 | 38,34,343.32 | 17,124 |
19-May-2025 | 148 | 148 | 144.02 | 144.73 | 538 | 24,71,878.95 | 8,345 |
20-May-2025 | 144.73 | 145.86 | 138 | 140.59 | 533 | 17,87,880.53 | 7,961 |
21-May-2025 | 141.93 | 143.48 | 138.1 | 140.21 | 381 | 15,92,900.12 | 6,523 |
22-May-2025 | 140.25 | 144.89 | 139.6 | 142.47 | 818 | 18,57,311.93 | 4,877 |
23-May-2025 | 142.5 | 143.74 | 141 | 142.33 | 342 | 12,09,069.08 | 3,233 |
26-May-2025 | 142.57 | 143.75 | 140 | 142.35 | 265 | 7,42,859.42 | 2,915 |
27-May-2025 | 142.65 | 142.65 | 139.51 | 141.43 | 360 | 15,92,726.23 | 8,439 |
28-May-2025 | 144.25 | 144.25 | 140.61 | 142.73 | 626 | 24,44,760.15 | 13,431 |
29-May-2025 | 143.99 | 144.75 | 141 | 143.57 | 226 | 11,85,016.49 | 5,964 |
30-May-2025 | 143 | 144 | 139.75 | 142.7 | 329 | 21,93,969.39 | 11,180 |
02-Jun-2025 | 140.1 | 140.1 | 130 | 136.51 | 796 | 27,17,364.53 | 11,271 |
03-Jun-2025 | 137.31 | 138.16 | 135.05 | 135.84 | 265 | 8,53,410.43 | 3,787 |
04-Jun-2025 | 137.92 | 137.92 | 133.35 | 135.01 | 271 | 7,83,773.6 | 3,254 |
05-Jun-2025 | 135.01 | 138.84 | 134.22 | 135.58 | 442 | 12,96,086.45 | 5,375 |
06-Jun-2025 | 135.2 | 137.86 | 133.9 | 135.18 | 439 | 17,09,829.62 | 7,723 |
09-Jun-2025 | 137.3 | 145.25 | 135.01 | 142.62 | 1,990 | 72,99,157.56 | 23,061 |
10-Jun-2025 | 144.9 | 144.9 | 138.93 | 139.71 | 697 | 17,86,763.64 | 7,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.