- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 34.45 | 34.45 | 34.45 | 34.45 | 3 | 62,010 | 1,200 |
06-Jan-2026 | 34.45 | 34.45 | 34 | 34 | 5 | 1,02,270 | 3,000 |
07-Jan-2026 | 34 | 35.95 | 34 | 35.3 | 6 | 1,27,290 | 2,400 |
08-Jan-2026 | 34 | 34.9 | 33.4 | 34.55 | 13 | 2,84,970 | 6,600 |
09-Jan-2026 | 34.55 | 34.55 | 33.05 | 34.5 | 8 | 1,63,350 | 3,600 |
12-Jan-2026 | 32.05 | 33.85 | 32.05 | 33.85 | 9 | 1,76,220 | 4,800 |
14-Jan-2026 | 32.5 | 33.05 | 31.5 | 31.9 | 23 | 4,46,760 | 10,800 |
16-Jan-2026 | 32.5 | 32.5 | 31 | 31.85 | 16 | 3,22,590 | 7,800 |
19-Jan-2026 | 31 | 32 | 31 | 31.1 | 6 | 1,31,700 | 3,000 |
20-Jan-2026 | 31.2 | 31.2 | 28.5 | 28.5 | 24 | 4,84,620 | 15,600 |
21-Jan-2026 | 28.65 | 30 | 28.65 | 29.7 | 9 | 1,57,800 | 3,600 |
22-Jan-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 6 | 1,07,280 | 3,600 |
23-Jan-2026 | 28.3 | 28.8 | 28.3 | 28.75 | 7 | 1,20,330 | 2,400 |
27-Jan-2026 | 28.6 | 29.25 | 24.5 | 29.25 | 10 | 2,43,930 | 6,000 |
28-Jan-2026 | 29.05 | 29.8 | 29 | 29.4 | 5 | 87,720 | 3,000 |
29-Jan-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 17,640 | 600 |
30-Jan-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 17,640 | 600 |
02-Feb-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 17,640 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.