- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.71 | 1.79 | 1.63 | 1.73 | 165 | 1,17,184 | 67,418 |
13-May-2025 | 1.8 | 1.81 | 1.65 | 1.7 | 128 | 1,11,592 | 63,359 |
14-May-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 45 | 94,313 | 52,985 |
15-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 65 | 55,130 | 29,640 |
16-May-2025 | 1.95 | 1.95 | 1.77 | 1.95 | 193 | 2,83,685 | 1,46,239 |
19-May-2025 | 2 | 2.04 | 1.87 | 1.9 | 278 | 7,74,607 | 3,87,063 |
20-May-2025 | 1.9 | 1.99 | 1.82 | 1.91 | 136 | 1,14,636 | 60,354 |
21-May-2025 | 1.95 | 1.99 | 1.82 | 1.91 | 127 | 1,91,240 | 1,02,594 |
22-May-2025 | 1.95 | 1.99 | 1.83 | 1.92 | 136 | 3,03,527 | 1,54,606 |
23-May-2025 | 1.92 | 1.99 | 1.85 | 1.95 | 129 | 2,56,567 | 1,34,442 |
26-May-2025 | 2.04 | 2.04 | 1.9 | 1.95 | 133 | 82,155 | 42,290 |
27-May-2025 | 1.88 | 2.02 | 1.86 | 1.9 | 152 | 1,22,996 | 64,546 |
28-May-2025 | 1.92 | 1.98 | 1.81 | 1.9 | 109 | 63,509 | 33,960 |
29-May-2025 | 1.91 | 1.99 | 1.81 | 1.89 | 126 | 1,21,728 | 65,955 |
30-May-2025 | 1.97 | 1.97 | 1.8 | 1.82 | 122 | 1,86,415 | 1,01,272 |
02-Jun-2025 | 1.8 | 1.91 | 1.73 | 1.74 | 171 | 2,12,296 | 1,21,497 |
03-Jun-2025 | 1.66 | 1.81 | 1.66 | 1.72 | 117 | 1,25,485 | 73,214 |
04-Jun-2025 | 1.69 | 1.8 | 1.64 | 1.72 | 134 | 1,65,899 | 94,203 |
05-Jun-2025 | 1.75 | 1.8 | 1.66 | 1.71 | 113 | 94,779 | 55,084 |
06-Jun-2025 | 1.79 | 1.79 | 1.64 | 1.75 | 153 | 1,56,194 | 91,627 |
09-Jun-2025 | 1.83 | 1.83 | 1.69 | 1.82 | 165 | 1,88,482 | 1,05,044 |
10-Jun-2025 | 1.82 | 1.91 | 1.75 | 1.91 | 217 | 2,76,886 | 1,48,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.