iifl-logo

Landmarc Leisure Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.2
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Landmarc Leisure Corporation Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3.09

3.222.942.943886,25,1192,03,536

06-Jan-2026

2.8

2.82.82.81593,39,6091,21,289

07-Jan-2026

2.8

2.942.662.942656,69,1882,14,688

08-Jan-2026

3.08

3.082.82.83705,10,6381,71,666

09-Jan-2026

2.66

2.942.662.713393,24,7701,20,356

12-Jan-2026

2.71

2.842.582.584212,02,87177,411

13-Jan-2026

2.63

2.72.472.51974,10,7431,58,316

14-Jan-2026

2.45

2.622.382.51973,27,3751,33,599

16-Jan-2026

2.55

2.62.492.521741,18,53446,689

19-Jan-2026

2.49

2.52.42.452041,10,10345,282

20-Jan-2026

2.44

2.572.332.331912,36,78199,928

21-Jan-2026

2.28

2.392.222.221812,10,21494,392

22-Jan-2026

2.26

2.332.112.232191,26,63155,841

23-Jan-2026

2.34

2.342.132.281411,15,82950,420

27-Jan-2026

2.34

2.392.272.2822791,41938,616

28-Jan-2026

2.39

2.392.272.2715165,27228,175

29-Jan-2026

2.27

2.382.272.371371,00,28043,128

30-Jan-2026

2.42

2.452.262.321621,57,81267,431

01-Feb-2026

2.37

2.422.212.3110662,99527,649

02-Feb-2026

2.31

2.312.22.210752,08723,585

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Landmarc Leisure Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.