- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56.65 | 62.7 | 56.65 | 60.89 | 13 | 12,36,864 | 11,200 |
13-May-2025 | 56.65 | 60 | 56.65 | 60 | 4 | 3,78,464 | 4,800 |
14-May-2025 | 61 | 61 | 58.63 | 58.63 | 4 | 3,81,808 | 3,200 |
15-May-2025 | 58.6 | 58.6 | 58.5 | 58.55 | 5 | 4,68,416 | 4,800 |
16-May-2025 | 58.05 | 58.05 | 58 | 58 | 3 | 2,78,528 | 3,200 |
19-May-2025 | 50.02 | 56.85 | 49 | 56 | 22 | 19,09,120 | 20,800 |
20-May-2025 | 56 | 56 | 55 | 56 | 7 | 6,23,600 | 9,600 |
21-May-2025 | 55 | 55 | 54 | 54.01 | 8 | 6,93,520 | 8,000 |
22-May-2025 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
23-May-2025 | 54 | 56 | 54 | 55.94 | 5 | 4,40,624 | 6,400 |
26-May-2025 | 55.94 | 57 | 55.94 | 57 | 2 | 1,80,704 | 3,200 |
27-May-2025 | 58.5 | 58.75 | 55 | 56.39 | 21 | 19,01,424 | 24,000 |
28-May-2025 | 56 | 56 | 55 | 55 | 7 | 6,20,800 | 9,600 |
29-May-2025 | 54.25 | 54.25 | 52 | 52.01 | 24 | 21,30,960 | 33,600 |
30-May-2025 | 50.01 | 56.6 | 50.01 | 56.09 | 62 | 73,50,272 | 1,10,400 |
02-Jun-2025 | 55 | 56.66 | 51.1 | 55.97 | 16 | 15,07,888 | 22,400 |
03-Jun-2025 | 55.97 | 57.74 | 55.13 | 55.5 | 14 | 12,45,984 | 12,800 |
04-Jun-2025 | 55.4 | 63 | 55.14 | 60.3 | 64 | 65,59,488 | 72,000 |
05-Jun-2025 | 60.71 | 64.1 | 60 | 62.5 | 30 | 55,49,136 | 75,200 |
06-Jun-2025 | 63 | 63 | 60.3 | 60.55 | 15 | 14,77,008 | 17,600 |
09-Jun-2025 | 62 | 65 | 60.26 | 64.43 | 26 | 1,05,79,296 | 1,56,800 |
10-Jun-2025 | 65.5 | 65.5 | 62 | 62 | 27 | 28,27,840 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.