- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 52.26 | 54 | 52.2 | 52.2 | 9 | 11,79,712 | 17,600 |
06-Jan-2026 | 51.71 | 51.71 | 50.5 | 51.58 | 9 | 7,37,040 | 11,200 |
08-Jan-2026 | 51.58 | 52 | 51.58 | 52 | 2 | 2,48,256 | 4,800 |
09-Jan-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 84,640 | 1,600 |
12-Jan-2026 | 48.02 | 53 | 48.02 | 49.94 | 13 | 10,53,072 | 16,000 |
13-Jan-2026 | 49.94 | 49.94 | 49 | 49.05 | 6 | 4,73,760 | 8,000 |
14-Jan-2026 | 45.11 | 48.97 | 45 | 45.62 | 16 | 11,80,976 | 17,600 |
16-Jan-2026 | 48.9 | 48.9 | 45.55 | 45.55 | 7 | 5,21,680 | 6,400 |
19-Jan-2026 | 45.75 | 45.75 | 42 | 43.81 | 4 | 2,79,712 | 3,200 |
20-Jan-2026 | 44.65 | 48.78 | 44.65 | 46 | 4 | 2,97,488 | 4,800 |
21-Jan-2026 | 45.89 | 45.99 | 44 | 45.99 | 3 | 2,17,408 | 4,800 |
22-Jan-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
23-Jan-2026 | 44 | 44 | 43 | 43 | 3 | 2,77,760 | 3,200 |
27-Jan-2026 | 43.6 | 43.6 | 43.2 | 43.25 | 6 | 5,54,880 | 11,200 |
29-Jan-2026 | 44 | 44 | 42 | 42.37 | 10 | 8,22,752 | 17,600 |
30-Jan-2026 | 43.1 | 47 | 42.35 | 47 | 10 | 7,83,104 | 12,800 |
01-Feb-2026 | 45.35 | 45.5 | 45.35 | 45.5 | 2 | 1,45,360 | 3,200 |
02-Feb-2026 | 45 | 45 | 45 | 45 | 2 | 1,44,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.