iifl-logo
  • testing
  • |

iifl-logo

Landmark Property Development Company Ltd Historical Data

9.22
(-0.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Property Development Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.5

7.887.57.813493,83,194.7836,563

13-May-2025

8.08

8.27.848.21402,68,263.9520,171

14-May-2025

8.54

8.618.18.574919,11,481.0862,543

15-May-2025

8.68

8.788.458.514333,09,463.5920,932

16-May-2025

8.73

8.798.28.424873,27,313.1528,077

19-May-2025

8.3

8.728.38.442492,01,146.0617,911

20-May-2025

8.75

8.758.258.532453,39,764.6322,420

21-May-2025

8.57

8.78.48.511832,98,861.8825,073

22-May-2025

8.75

8.758.218.341952,98,114.323,277

23-May-2025

8.5

8.78.218.5842510,87,802.9583,721

26-May-2025

8.62

8.628.228.342813,81,648.0832,069

27-May-2025

8.54

8.598.268.362592,00,033.2615,624

28-May-2025

8.45

8.528.318.472973,05,891.3527,812

29-May-2025

8.51

8.778.328.413575,39,560.3734,426

30-May-2025

8.37

8.698.258.322182,64,175.1719,610

02-Jun-2025

8.13

8.428.138.233083,58,761.5423,479

03-Jun-2025

8.33

8.58.158.332072,97,405.6726,080

04-Jun-2025

8.7

8.78.338.491652,62,093.7716,880

05-Jun-2025

8.58

8.798.368.452554,75,795.3445,027

06-Jun-2025

8.45

8.788.358.73775,16,111.5648,782

09-Jun-2025

8.7

9.458.79.2369212,43,486.9689,590

10-Jun-2025

9.44

9.469.049.225336,02,322.3440,842

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.