iifl-logo

Landmark Property Development Company Ltd Historical Data

₹6.59
(6.29%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Property Development Company Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.19

7.196.987.12674,06,221.4730,885

06-Jan-2026

7

7.146.997.021041,44,217.7712,672

07-Jan-2026

7.01

7.136.927.051551,74,659.0916,723

08-Jan-2026

7

7.126.926.961723,46,880.9629,982

09-Jan-2026

7.1

7.186.726.854145,89,518.6632,298

12-Jan-2026

6.7

6.986.76.871851,23,518.2112,449

13-Jan-2026

7.01

7.046.927.02761,20,796.189,476

14-Jan-2026

7.09

7.096.96.91492,09,721.0120,890

16-Jan-2026

6.83

7.086.596.712592,96,035.4420,011

19-Jan-2026

6.71

6.976.686.721672,99,843.8536,741

20-Jan-2026

6.94

6.946.316.583023,10,765.3933,435

21-Jan-2026

6.26

6.776.016.344375,37,150.0547,900

22-Jan-2026

6.78

6.786.166.492351,57,186.8716,384

23-Jan-2026

6.53

6.746.216.431762,12,842.9615,999

27-Jan-2026

6.49

6.856.286.362193,08,555.8422,586

28-Jan-2026

6.36

6.596.36.441701,32,797.0512,219

29-Jan-2026

6.83

6.836.46.451991,69,396.7211,327

30-Jan-2026

6.51

6.76.256.432383,68,428.0331,289

01-Feb-2026

6.49

6.856.066.282322,55,382.7123,878

02-Feb-2026

6.63

6.636.086.22321,92,372.5922,763

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Landmark Property Development Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.