- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.5 | 7.88 | 7.5 | 7.81 | 349 | 3,83,194.78 | 36,563 |
13-May-2025 | 8.08 | 8.2 | 7.84 | 8.2 | 140 | 2,68,263.95 | 20,171 |
14-May-2025 | 8.54 | 8.61 | 8.1 | 8.57 | 491 | 9,11,481.08 | 62,543 |
15-May-2025 | 8.68 | 8.78 | 8.45 | 8.51 | 433 | 3,09,463.59 | 20,932 |
16-May-2025 | 8.73 | 8.79 | 8.2 | 8.42 | 487 | 3,27,313.15 | 28,077 |
19-May-2025 | 8.3 | 8.72 | 8.3 | 8.44 | 249 | 2,01,146.06 | 17,911 |
20-May-2025 | 8.75 | 8.75 | 8.25 | 8.53 | 245 | 3,39,764.63 | 22,420 |
21-May-2025 | 8.57 | 8.7 | 8.4 | 8.51 | 183 | 2,98,861.88 | 25,073 |
22-May-2025 | 8.75 | 8.75 | 8.21 | 8.34 | 195 | 2,98,114.3 | 23,277 |
23-May-2025 | 8.5 | 8.7 | 8.21 | 8.58 | 425 | 10,87,802.95 | 83,721 |
26-May-2025 | 8.62 | 8.62 | 8.22 | 8.34 | 281 | 3,81,648.08 | 32,069 |
27-May-2025 | 8.54 | 8.59 | 8.26 | 8.36 | 259 | 2,00,033.26 | 15,624 |
28-May-2025 | 8.45 | 8.52 | 8.31 | 8.47 | 297 | 3,05,891.35 | 27,812 |
29-May-2025 | 8.51 | 8.77 | 8.32 | 8.41 | 357 | 5,39,560.37 | 34,426 |
30-May-2025 | 8.37 | 8.69 | 8.25 | 8.32 | 218 | 2,64,175.17 | 19,610 |
02-Jun-2025 | 8.13 | 8.42 | 8.13 | 8.23 | 308 | 3,58,761.54 | 23,479 |
03-Jun-2025 | 8.33 | 8.5 | 8.15 | 8.33 | 207 | 2,97,405.67 | 26,080 |
04-Jun-2025 | 8.7 | 8.7 | 8.33 | 8.49 | 165 | 2,62,093.77 | 16,880 |
05-Jun-2025 | 8.58 | 8.79 | 8.36 | 8.45 | 255 | 4,75,795.34 | 45,027 |
06-Jun-2025 | 8.45 | 8.78 | 8.35 | 8.7 | 377 | 5,16,111.56 | 48,782 |
09-Jun-2025 | 8.7 | 9.45 | 8.7 | 9.23 | 692 | 12,43,486.96 | 89,590 |
10-Jun-2025 | 9.44 | 9.46 | 9.04 | 9.22 | 533 | 6,02,322.34 | 40,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.