iifl-logo

Lasa Supergenerics Ltd Historical Data

₹9.04
(-1.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lasa Supergenerics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.48

12.4810.5210.861,69559,98,007.642,49,373

06-Jan-2026

11.45

11.851111.4773823,93,154.531,15,290

07-Jan-2026

11.52

12.0411.5212.0436013,22,623.2884,828

08-Jan-2026

12.24

12.4411.4411.4747516,11,607.0693,847

09-Jan-2026

11.7

11.710.910.9238813,64,745.5651,284

12-Jan-2026

11.4

11.410.3810.383189,12,804.0240,504

13-Jan-2026

10.65

10.659.879.8732810,10,931.0548,678

14-Jan-2026

9.7

9.749.389.383058,08,992.4754,764

16-Jan-2026

9.69

9.699.139.242403,44,542.7824,152

19-Jan-2026

9.19

9.379.119.211082,31,013.7523,399

20-Jan-2026

9.21

9.488.969.042244,74,527.5343,149

21-Jan-2026

9

9.498.729.471827,24,016.6270,053

22-Jan-2026

9.21

9.949.219.422625,81,589.2832,459

23-Jan-2026

9.42

9.758.959.051887,41,793.2956,185

27-Jan-2026

9.24

9.499.079.28932,01,518.9615,682

28-Jan-2026

9.28

9.469.079.23972,60,209.5118,115

29-Jan-2026

9.4

9.59.129.211522,98,806.4821,976

30-Jan-2026

9.21

9.449.29.391171,60,710.4912,505

01-Feb-2026

9.58

9.88.969.261361,94,656.9911,058

02-Feb-2026

9.3

9.459.079.151394,52,276.1133,399

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lasa Supergenerics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.