- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.4 | 21.84 | 20.4 | 20.87 | 218 | 24,25,060 | 98,406 |
13-May-2025 | 21.25 | 21.25 | 19.7 | 20.02 | 491 | 63,91,281 | 2,70,585 |
14-May-2025 | 19.62 | 20.69 | 19.62 | 20.09 | 475 | 1,05,62,482 | 3,28,161 |
15-May-2025 | 20.64 | 20.64 | 19.67 | 20.05 | 536 | 72,43,413 | 1,79,057 |
16-May-2025 | 20.05 | 20.64 | 19.51 | 20.02 | 484 | 62,79,982 | 1,41,927 |
19-May-2025 | 20.49 | 20.7 | 19.6 | 20.13 | 238 | 76,69,963 | 1,64,950 |
20-May-2025 | 20.5 | 20.5 | 19.5 | 19.79 | 391 | 97,07,334 | 1,31,206 |
21-May-2025 | 19.63 | 20.41 | 19.62 | 20.02 | 540 | 1,22,90,920 | 2,57,342 |
22-May-2025 | 19.8 | 20.18 | 19.8 | 20.08 | 210 | 47,26,317 | 20,588 |
23-May-2025 | 20.39 | 20.39 | 19.91 | 20.02 | 199 | 47,36,703 | 21,203 |
26-May-2025 | 20.02 | 20.02 | 18.02 | 19.3 | 519 | 32,74,340 | 85,999 |
27-May-2025 | 19.89 | 19.89 | 19.02 | 19.61 | 102 | 5,13,415 | 19,683 |
28-May-2025 | 20 | 21.49 | 19.04 | 21.3 | 248 | 45,80,054 | 1,89,470 |
29-May-2025 | 22.5 | 22.5 | 19.26 | 20.51 | 607 | 25,63,646 | 68,032 |
30-May-2025 | 19.76 | 22.56 | 19.76 | 22.25 | 495 | 44,82,690 | 1,86,479 |
02-Jun-2025 | 23.25 | 23.25 | 21.49 | 22.46 | 206 | 2,07,29,445 | 9,26,499 |
03-Jun-2025 | 23.4 | 23.4 | 21.5 | 22.14 | 244 | 24,62,416 | 95,914 |
04-Jun-2025 | 22 | 22 | 20.9 | 21.04 | 174 | 16,93,169 | 71,278 |
05-Jun-2025 | 21 | 21.34 | 20.18 | 20.84 | 181 | 35,11,905 | 1,53,599 |
06-Jun-2025 | 21.45 | 21.45 | 20.5 | 20.77 | 221 | 6,66,832 | 24,800 |
09-Jun-2025 | 20 | 20.83 | 19.5 | 20.33 | 296 | 17,70,319 | 56,438 |
10-Jun-2025 | 20.22 | 21 | 20.22 | 20.42 | 282 | 12,95,899 | 58,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.