iifl-logo

Last Mile Enterprises Ltd Historical Data

₹6.41
(-0.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Last Mile Enterprises Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.27

9.88.98.961944,63,16648,286

06-Jan-2026

9.39

9.398.328.526520,24,3752,16,034

07-Jan-2026

8.7

8.78.138.261665,80,23468,537

08-Jan-2026

8.36

8.367.138.0538624,09,8012,40,045

09-Jan-2026

7.89

8.197.898.032502,55,78622,546

12-Jan-2026

7.99

8.117.998.092036,99,70982,829

13-Jan-2026

8.05

8.157.978.091613,31,01729,841

14-Jan-2026

8.13

8.137.357.4584322,34,3561,81,434

16-Jan-2026

7.65

7.97.457.592864,13,33047,571

19-Jan-2026

7.7

7.77.27.391941,62,58,55122,04,487

20-Jan-2026

7.59

7.596.756.823071,59,04,35322,26,870

21-Jan-2026

7.18

7.186.366.732391,32,28,04819,39,203

22-Jan-2026

6.45

6.896.456.752598,46,8951,17,167

23-Jan-2026

6.68

6.86.486.661792,21,34,44433,08,012

27-Jan-2026

6.75

6.946.056.273977,96,6771,04,643

28-Jan-2026

6.22

6.5766.22722,00,07,93332,06,017

29-Jan-2026

6.5

7.446.256.7842937,67,3244,36,600

30-Jan-2026

6.93

7.566.644791,77,46,25325,73,649

01-Feb-2026

6.9

6.96.396.621182,50,62229,441

02-Feb-2026

6.49

6.756.36.451442,62,91430,322

Last Mile Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Last Mile Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.