- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 463.3 | 470 | 455.5 | 457.25 | 10,749 | 10,61,64,149.85 | 1,07,303 |
06-Jan-2026 | 457.55 | 462.95 | 451 | 459.8 | 10,298 | 11,54,66,104.8 | 87,712 |
07-Jan-2026 | 460.05 | 468.65 | 456.7 | 463.1 | 8,686 | 9,03,18,055 | 88,276 |
08-Jan-2026 | 463.15 | 468 | 444.75 | 447.95 | 17,316 | 13,27,87,575.75 | 1,44,039 |
09-Jan-2026 | 447.95 | 452.75 | 440.05 | 442 | 15,032 | 10,12,96,367.75 | 1,01,167 |
12-Jan-2026 | 442 | 443 | 433.3 | 438.9 | 12,927 | 10,85,53,053.45 | 96,638 |
13-Jan-2026 | 439 | 444.85 | 435.1 | 439.45 | 9,863 | 6,39,86,031.8 | 68,598 |
14-Jan-2026 | 438 | 441.9 | 423.85 | 429.8 | 18,731 | 16,94,24,936.75 | 1,66,092 |
16-Jan-2026 | 429.8 | 438 | 428.3 | 434.4 | 15,034 | 12,09,56,798.5 | 1,06,104 |
19-Jan-2026 | 433 | 433.05 | 418.55 | 421.6 | 10,109 | 12,14,84,716.65 | 1,69,211 |
20-Jan-2026 | 423.05 | 425.15 | 396 | 403.65 | 14,323 | 15,14,95,669.55 | 1,91,088 |
21-Jan-2026 | 400.5 | 405.6 | 390.95 | 398.2 | 15,464 | 11,87,96,288.95 | 1,26,340 |
22-Jan-2026 | 400.15 | 407.7 | 397 | 405.8 | 11,028 | 8,34,79,344 | 1,02,752 |
23-Jan-2026 | 408 | 408 | 379 | 391.95 | 15,180 | 12,82,49,356.6 | 1,50,814 |
27-Jan-2026 | 395.95 | 399.45 | 387.15 | 397.8 | 11,516 | 7,80,04,258.8 | 76,112 |
28-Jan-2026 | 400 | 403.65 | 396.1 | 402.55 | 6,738 | 5,03,72,051.85 | 58,812 |
29-Jan-2026 | 402.4 | 402.4 | 393.2 | 398.1 | 8,715 | 5,33,16,947.6 | 62,965 |
30-Jan-2026 | 395 | 410.05 | 392.85 | 407.1 | 13,813 | 6,88,66,762.2 | 92,317 |
01-Feb-2026 | 407.1 | 423.7 | 398.4 | 418.1 | 16,429 | 14,16,33,635.1 | 87,982 |
02-Feb-2026 | 425 | 469.7 | 416 | 457.2 | 2,44,801 | 7,76,21,79,095.6 | 8,71,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.