- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 450 | 477 | 449.25 | 474.9 | 74,978 | 1,50,13,68,336.45 | 8,65,329 |
04-Nov-2025 | 470 | 480.8 | 462.4 | 465.6 | 28,855 | 48,62,57,741.45 | 3,13,988 |
06-Nov-2025 | 463.3 | 473 | 459.45 | 470.45 | 17,902 | 32,07,07,534.9 | 3,09,585 |
07-Nov-2025 | 469.75 | 471.1 | 434 | 436.55 | 33,221 | 43,88,70,127.85 | 4,06,501 |
10-Nov-2025 | 436.55 | 469 | 436.55 | 455.5 | 47,800 | 76,07,78,030.8 | 3,90,994 |
11-Nov-2025 | 456.5 | 494 | 456.5 | 485.45 | 85,675 | 1,91,53,14,084.35 | 7,79,670 |
12-Nov-2025 | 483.05 | 492.5 | 476.5 | 482.8 | 27,100 | 39,51,90,311.1 | 2,52,120 |
13-Nov-2025 | 483.95 | 488.95 | 479 | 482.4 | 14,604 | 13,78,57,984.45 | 1,19,976 |
14-Nov-2025 | 482 | 491 | 477.45 | 488.8 | 12,681 | 17,72,58,626.1 | 1,83,972 |
17-Nov-2025 | 490 | 500 | 476.9 | 479 | 16,555 | 21,31,02,846.25 | 1,76,840 |
18-Nov-2025 | 478.5 | 480.2 | 465.05 | 469.9 | 14,513 | 13,89,94,310.6 | 1,36,499 |
19-Nov-2025 | 472 | 500.8 | 471.15 | 494.25 | 1,10,612 | 2,32,36,07,979.3 | 6,48,214 |
20-Nov-2025 | 492.5 | 495.9 | 479.25 | 493.05 | 24,026 | 32,95,23,583.9 | 2,08,124 |
21-Nov-2025 | 493.1 | 493.2 | 480 | 482.95 | 19,571 | 22,68,27,105.55 | 1,99,364 |
24-Nov-2025 | 482.95 | 494.15 | 480 | 484.35 | 20,980 | 25,25,12,761.45 | 1,78,546 |
25-Nov-2025 | 483.1 | 514 | 482.35 | 499.2 | 67,296 | 1,64,93,79,299.55 | 7,63,786 |
26-Nov-2025 | 499 | 509 | 490.6 | 493.65 | 21,085 | 34,14,60,043.85 | 2,39,733 |
27-Nov-2025 | 496 | 500.95 | 483.9 | 485.9 | 17,736 | 24,35,81,182.2 | 1,65,432 |
28-Nov-2025 | 485.9 | 503.8 | 484.2 | 498.35 | 18,387 | 31,02,52,936.45 | 1,39,166 |
01-Dec-2025 | 501 | 505.5 | 480 | 483.4 | 19,056 | 23,38,35,777.65 | 1,68,168 |
02-Dec-2025 | 481.85 | 483.4 | 465 | 468.25 | 24,928 | 21,25,17,243.4 | 1,99,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.