iifl-logo

Laxmi Cotspin Ltd Historical Data

₹13.23
(2.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Cotspin Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

19.5

19.518.6518.78771,47,868.455,362

06-Jan-2026

18.96

18.9918.618.65080,866.823,245

07-Jan-2026

18.42

18.5918.418.574564,944.823,185

08-Jan-2026

18.79

18.7916.3516.9443213,49,752.9739,402

09-Jan-2026

16.94

17.3916.0116.342926,25,396.7619,146

12-Jan-2026

16.84

16.8415.516.061832,32,361.369,248

13-Jan-2026

16.4

16.4815.7515.8510990,329.254,370

14-Jan-2026

16

1615.3615.56811,01,002.044,424

16-Jan-2026

15.97

15.9814.7515.092403,14,945.7117,161

19-Jan-2026

15.1

15.1113.5613.643136,24,707.1828,829

20-Jan-2026

13.12

16.3612.1615.182,0721,14,59,241.951,15,505

21-Jan-2026

15.18

15.913.7113.9874310,17,675.5123,358

22-Jan-2026

14.3

14.9613.914.3842813,70,611.7635,276

23-Jan-2026

14.38

14.7213.6113.782071,84,405.748,285

27-Jan-2026

13.78

14.2513.2113.761622,40,815.157,169

28-Jan-2026

14.1

14.513.3113.711691,65,113.769,078

29-Jan-2026

13.98

14.2813.513.891352,58,944.8712,777

30-Jan-2026

13.92

13.9213.0613.431071,03,873.675,073

01-Feb-2026

13.7

13.8513.0213.151402,42,121.1110,518

02-Feb-2026

13.41

13.512.212.952203,00,273.1316,615

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Laxmi Cotspin Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.