- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 195.9 | 198.4 | 195.25 | 196.9 | 6,136 | 5,62,22,699.79 | 1,24,504 |
04-Nov-2025 | 196.92 | 197.78 | 195.15 | 195.43 | 4,406 | 3,77,60,945.93 | 1,10,789 |
06-Nov-2025 | 195.26 | 196.5 | 195.15 | 195.28 | 5,041 | 5,80,07,734.71 | 1,72,623 |
07-Nov-2025 | 193 | 197.33 | 193 | 194.88 | 4,874 | 5,52,22,107.82 | 1,31,350 |
10-Nov-2025 | 194.87 | 194.87 | 190.5 | 191.93 | 6,329 | 5,48,50,827.55 | 1,44,930 |
11-Nov-2025 | 192 | 192.89 | 188.99 | 189.73 | 5,353 | 4,10,89,571.75 | 91,669 |
12-Nov-2025 | 189.75 | 191.87 | 188.74 | 189.39 | 5,405 | 4,41,68,394.84 | 1,32,471 |
13-Nov-2025 | 189.47 | 191.7 | 188 | 188.31 | 4,867 | 3,53,12,321.38 | 89,607 |
14-Nov-2025 | 186.57 | 191.93 | 186.57 | 188.06 | 6,666 | 4,04,64,111.03 | 96,333 |
17-Nov-2025 | 189 | 190.02 | 186.1 | 187.05 | 6,859 | 5,39,54,316.06 | 1,42,248 |
18-Nov-2025 | 187.05 | 189.9 | 184 | 184.41 | 7,134 | 5,26,87,525.16 | 1,43,320 |
19-Nov-2025 | 186.5 | 186.5 | 182.05 | 182.73 | 7,000 | 3,83,25,026.7 | 1,09,054 |
20-Nov-2025 | 184 | 184 | 182.73 | 183.37 | 3,911 | 3,05,98,581.6 | 80,118 |
21-Nov-2025 | 183.35 | 186.05 | 182.05 | 182.74 | 5,186 | 5,73,95,736.51 | 1,52,875 |
24-Nov-2025 | 182.61 | 185.5 | 180.11 | 184 | 7,937 | 7,30,62,438.75 | 2,35,820 |
25-Nov-2025 | 185.79 | 185.79 | 182.2 | 182.98 | 4,577 | 2,62,07,120.12 | 74,693 |
26-Nov-2025 | 184.5 | 185.4 | 181.47 | 182.42 | 4,542 | 4,74,93,473.18 | 1,34,173 |
27-Nov-2025 | 183 | 184.59 | 181 | 181.59 | 4,125 | 2,99,39,820.77 | 92,037 |
28-Nov-2025 | 181.05 | 183.01 | 180.13 | 181.63 | 5,109 | 8,47,44,577.2 | 3,59,017 |
01-Dec-2025 | 182 | 183.84 | 181.14 | 182.35 | 5,196 | 3,16,33,072.65 | 96,392 |
02-Dec-2025 | 181.8 | 182.25 | 180 | 180.47 | 5,306 | 3,14,18,376.62 | 84,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.