- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 168.7 | 170.04 | 159.29 | 165.04 | 14,735 | 16,44,84,453.75 | 4,71,399 |
06-Jan-2026 | 164.3 | 165.88 | 161.65 | 162.31 | 5,423 | 5,64,52,382.19 | 1,93,157 |
07-Jan-2026 | 162.21 | 163.3 | 160.41 | 161.15 | 5,054 | 4,96,08,142.86 | 1,64,821 |
08-Jan-2026 | 161.25 | 161.83 | 156.38 | 157.11 | 7,636 | 5,98,88,007.96 | 2,07,986 |
09-Jan-2026 | 157 | 157.31 | 151.4 | 151.7 | 8,414 | 7,74,28,451.43 | 2,49,003 |
12-Jan-2026 | 150.05 | 151.52 | 147.12 | 150.29 | 8,317 | 7,15,58,323.26 | 2,11,652 |
13-Jan-2026 | 150.6 | 152.5 | 149.39 | 151.39 | 4,824 | 4,83,79,656.03 | 1,47,818 |
14-Jan-2026 | 151.39 | 151.89 | 149.23 | 149.49 | 3,832 | 2,96,32,783.52 | 1,04,187 |
16-Jan-2026 | 149.39 | 151.01 | 145.56 | 146.17 | 7,588 | 5,17,19,385.83 | 1,71,477 |
19-Jan-2026 | 146 | 148.11 | 144.67 | 147.11 | 5,215 | 4,50,53,929.7 | 1,32,113 |
20-Jan-2026 | 148 | 148.01 | 142.5 | 144.05 | 14,925 | 14,45,16,333.65 | 6,20,573 |
21-Jan-2026 | 144.05 | 144.13 | 137.99 | 141.41 | 11,904 | 10,71,12,180.7 | 4,31,318 |
22-Jan-2026 | 142.07 | 146.05 | 141.2 | 143.55 | 4,975 | 3,88,52,873.65 | 1,18,946 |
23-Jan-2026 | 145.18 | 145.4 | 138 | 138.61 | 5,831 | 4,22,72,985.03 | 1,84,635 |
27-Jan-2026 | 140 | 140.84 | 135.62 | 139.57 | 8,595 | 5,31,07,403.69 | 1,57,489 |
28-Jan-2026 | 139 | 144.8 | 139 | 144.22 | 6,009 | 4,10,91,973.15 | 1,45,293 |
29-Jan-2026 | 145.25 | 145.25 | 139.09 | 139.67 | 4,982 | 3,70,13,017.64 | 1,33,748 |
30-Jan-2026 | 135 | 142.9 | 134.33 | 141.79 | 10,760 | 8,33,34,766.97 | 2,40,559 |
01-Feb-2026 | 141.95 | 142.35 | 135.45 | 139.08 | 4,444 | 2,22,16,033.51 | 79,742 |
02-Feb-2026 | 139.08 | 139.08 | 133.61 | 137.5 | 13,900 | 5,43,46,644.11 | 1,79,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.