- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 317.5 | 324 | 315.25 | 317.5 | 13 | 16,54,200 | 4,000 |
13-May-2025 | 319.7 | 319.7 | 316 | 317 | 8 | 15,21,880 | 4,400 |
14-May-2025 | 321.25 | 321.25 | 315.5 | 316.8 | 16 | 32,92,540 | 8,400 |
15-May-2025 | 316 | 319.5 | 316 | 317.95 | 11 | 17,82,320 | 5,200 |
16-May-2025 | 318.2 | 318.2 | 315.75 | 316 | 17 | 26,56,440 | 6,400 |
19-May-2025 | 318.9 | 318.9 | 315 | 315 | 21 | 39,13,700 | 7,200 |
20-May-2025 | 322.25 | 322.25 | 313.55 | 319.65 | 45 | 69,40,040 | 15,200 |
21-May-2025 | 318.8 | 318.8 | 310 | 317.95 | 50 | 1,32,24,280 | 25,600 |
22-May-2025 | 319.7 | 319.7 | 314 | 314 | 12 | 23,98,420 | 6,000 |
23-May-2025 | 314 | 319.5 | 313.5 | 314.5 | 15 | 22,66,420 | 6,800 |
26-May-2025 | 314.5 | 321.7 | 314 | 314 | 26 | 60,69,320 | 18,800 |
27-May-2025 | 319.7 | 319.7 | 313.5 | 313.5 | 16 | 50,36,600 | 15,600 |
28-May-2025 | 318.3 | 318.3 | 313.25 | 313.25 | 8 | 50,23,520 | 15,600 |
29-May-2025 | 321.5 | 321.5 | 313 | 315 | 30 | 1,34,24,320 | 38,000 |
30-May-2025 | 317.35 | 317.35 | 313.25 | 313.35 | 9 | 11,33,200 | 2,400 |
02-Jun-2025 | 319.6 | 319.6 | 312.75 | 313.15 | 27 | 43,91,280 | 9,200 |
03-Jun-2025 | 319.8 | 319.8 | 313.5 | 317.65 | 3 | 3,80,380 | 800 |
04-Jun-2025 | 314.55 | 317.5 | 312 | 314.8 | 34 | 46,41,720 | 10,000 |
05-Jun-2025 | 313.25 | 321 | 312.25 | 316.9 | 26 | 41,58,820 | 8,000 |
06-Jun-2025 | 320.7 | 322.8 | 312.5 | 319.75 | 27 | 35,53,740 | 11,200 |
09-Jun-2025 | 321.55 | 321.55 | 315 | 316.4 | 8 | 10,14,560 | 2,800 |
10-Jun-2025 | 316 | 316.95 | 314 | 314 | 12 | 26,48,860 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.